Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.61	18.74	17.52	18.31	726,960	-0.28(-1.50%)
Feb 27, 2019	18.51	19.10	18.32	18.59	702,641	+0.07(+0.39%)
Feb 26, 2019	18.59	18.63	18.20	18.52	647,950	-0.06(-0.30%)
Feb 25, 2019	18.22	18.85	18.22	18.57	675,272	+0.41(+2.27%)
Feb 22, 2019	18.11	18.16	17.76	18.16	416,371	+0.12(+0.66%)
Feb 21, 2019	18.39	18.54	17.92	18.04	536,494	-0.41(-2.24%)
Feb 20, 2019	18.63	18.86	18.41	18.46	515,148	-0.22(-1.19%)
Feb 19, 2019	18.77	19.02	18.52	18.68	570,181	-0.06(-0.34%)
Feb 15, 2019	18.61	19.00	18.59	18.74	482,075	+0.21(+1.16%)
Feb 14, 2019	18.51	18.70	18.17	18.53	434,810	-0.07(-0.38%)
Feb 13, 2019	18.38	18.78	18.21	18.60	482,363	+0.19(+1.04%)
Feb 12, 2019	17.91	18.50	17.72	18.41	441,106	+0.59(+3.30%)
Feb 11, 2019	17.92	18.15	17.68	17.82	467,689	-0.04(-0.22%)
Feb 08, 2019	17.60	18.00	17.23	17.86	763,264	+0.19(+1.08%)
Feb 07, 2019	18.12	18.32	17.65	17.67	652,946	-0.55(-3.01%)
Feb 06, 2019	18.91	19.16	18.14	18.22	615,141	-0.69(-3.66%)
Feb 05, 2019	18.83	19.25	18.78	18.91	551,816	+0.17(+0.89%)
Feb 04, 2019	18.23	19.08	18.23	18.74	686,739	+0.52(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.