Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.860	6.953	6.657	6.663	465,119	-0.17(-2.48%)
Feb 28, 2012	6.767	6.854	6.740	6.833	278,111	+0.08(+1.22%)
Feb 27, 2012	6.783	6.822	6.709	6.750	259,143	-0.05(-0.80%)
Feb 24, 2012	6.904	6.936	6.761	6.805	400,409	-0.10(-1.50%)
Feb 23, 2012	6.729	6.926	6.641	6.909	498,795	+0.21(+3.19%)
Feb 22, 2012	6.586	6.729	6.570	6.696	423,958	+0.09(+1.41%)
Feb 21, 2012	6.608	6.636	6.570	6.603	409,546	+0.04(+0.58%)
Feb 17, 2012	6.428	6.564	6.422	6.564	408,085	+0.17(+2.65%)
Feb 16, 2012	6.417	6.417	6.165	6.395	478,606	+0.01(+0.17%)
Feb 15, 2012	6.603	6.690	6.335	6.384	337,598	-0.16(-2.51%)
Feb 14, 2012	6.548	6.614	6.515	6.548	503,254	-0.09(-1.32%)
Feb 13, 2012	6.701	6.754	6.564	6.636	320,771	+0.03(+0.41%)
Feb 10, 2012	6.586	6.663	6.559	6.608	201,067	-0.02(-0.33%)
Feb 09, 2012	6.668	6.718	6.564	6.630	204,996	+0.01(+0.08%)
Feb 08, 2012	6.690	6.701	6.619	6.625	323,627	-0.04(-0.66%)
Feb 07, 2012	6.663	6.722	6.620	6.668	497,597	-0.01(-0.16%)
Feb 06, 2012	6.820	6.847	6.663	6.679	315,416	-0.14(-2.06%)
Feb 03, 2012	6.933	6.954	6.814	6.820	768,383	-0.05(-0.79%)
Feb 02, 2012	6.744	6.912	6.658	6.874	667,606	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.