Indicators

Extreme Networks (NQ: EXTR )

12.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.340	4.460	4.300	4.410	2,163,504	+0.05(+1.15%)
Feb 27, 2007	4.460	4.530	4.360	4.360	2,163,868	-0.19(-4.18%)
Feb 26, 2007	4.540	4.630	4.520	4.550	1,627,934	+0.00(+0.00%)
Feb 23, 2007	4.630	4.670	4.550	4.550	1,825,760	-0.08(-1.73%)
Feb 22, 2007	4.600	4.680	4.520	4.630	3,005,695	+0.03(+0.65%)
Feb 21, 2007	4.620	4.640	4.550	4.600	2,298,158	-0.05(-1.08%)
Feb 20, 2007	4.590	4.690	4.560	4.650	2,233,049	+0.03(+0.65%)
Feb 16, 2007	4.620	4.650	4.550	4.620	2,901,432	+0.00(+0.00%)
Feb 15, 2007	4.690	4.720	4.610	4.620	4,210,599	-0.03(-0.65%)
Feb 14, 2007	4.670	4.720	4.600	4.650	5,275,437	+0.19(+4.26%)
Feb 13, 2007	4.470	4.500	4.420	4.460	1,303,922	+0.02(+0.45%)
Feb 12, 2007	4.480	4.490	4.380	4.440	1,995,040	+0.08(+1.83%)
Feb 09, 2007	4.380	4.480	4.320	4.360	3,193,272	-0.04(-0.91%)
Feb 08, 2007	4.380	4.420	4.330	4.400	1,912,244	+0.00(+0.00%)
Feb 07, 2007	4.380	4.440	4.380	4.400	2,457,324	+0.05(+1.15%)
Feb 06, 2007	4.360	4.440	4.320	4.350	2,217,065	-0.01(-0.23%)
Feb 05, 2007	4.220	4.370	4.210	4.360	2,281,981	+0.12(+2.83%)
Feb 02, 2007	4.240	4.280	4.230	4.240	1,961,383	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.