Indicators

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.060	6.150	5.810	5.820	1,720,101	-0.27(-4.43%)
Feb 25, 2005	5.960	6.180	5.950	6.090	988,382	+0.09(+1.50%)
Feb 24, 2005	5.900	6.030	5.810	6.000	1,008,371	+0.10(+1.69%)
Feb 23, 2005	5.970	6.000	5.820	5.900	1,447,180	-0.01(-0.17%)
Feb 22, 2005	6.040	6.210	5.860	5.910	1,967,600	-0.22(-3.59%)
Feb 18, 2005	6.230	6.370	6.120	6.130	1,044,405	-0.12(-1.92%)
Feb 17, 2005	6.420	6.500	6.230	6.250	748,036	-0.19(-2.95%)
Feb 16, 2005	6.450	6.610	6.400	6.440	1,340,348	+0.01(+0.16%)
Feb 15, 2005	6.260	6.680	6.260	6.430	2,357,998	+0.18(+2.88%)
Feb 14, 2005	6.250	6.320	6.220	6.250	1,115,759	+0.00(+0.00%)
Feb 11, 2005	6.090	6.320	6.010	6.250	1,425,846	+0.14(+2.29%)
Feb 10, 2005	6.280	6.300	6.050	6.110	1,206,912	-0.10(-1.61%)
Feb 09, 2005	6.500	6.550	6.210	6.210	1,785,148	-0.35(-5.34%)
Feb 08, 2005	6.420	6.600	6.350	6.560	2,204,363	+0.15(+2.34%)
Feb 07, 2005	6.180	6.450	6.180	6.410	1,456,270	+0.18(+2.89%)
Feb 04, 2005	6.100	6.320	6.090	6.230	1,510,605	+0.08(+1.30%)
Feb 03, 2005	6.320	6.340	6.090	6.150	1,392,779	-0.21(-3.30%)
Feb 02, 2005	6.271	6.370	6.260	6.360	2,019,058	+0.09(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.