Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.91	27.36	26.61	27.27	8,757	+0.92(+3.49%)
Feb 28, 2024	25.41	26.86	25.41	26.35	7,984	+0.57(+2.22%)
Feb 27, 2024	25.93	26.15	25.66	25.78	7,771	+0.07(+0.27%)
Feb 26, 2024	25.41	26.18	25.41	25.71	8,258	-0.03(-0.11%)
Feb 23, 2024	24.90	25.93	24.79	25.74	12,863	+0.45(+1.80%)
Feb 22, 2024	25.68	26.45	25.29	25.29	8,549	-0.31(-1.20%)
Feb 21, 2024	26.39	26.39	25.47	25.59	6,729	-1.10(-4.11%)
Feb 20, 2024	27.22	27.53	26.69	26.69	7,790	-1.08(-3.88%)
Feb 16, 2024	27.42	28.10	27.42	27.77	7,234	+0.41(+1.48%)
Feb 15, 2024	26.34	27.85	26.32	27.36	12,557	+0.59(+2.21%)
Feb 14, 2024	26.08	26.77	26.08	26.77	7,040	+1.16(+4.51%)
Feb 13, 2024	25.74	27.15	25.44	25.61	19,102	-1.18(-4.39%)
Feb 12, 2024	26.01	27.16	25.82	26.79	17,377	+0.60(+2.30%)
Feb 09, 2024	26.32	26.67	25.60	26.18	8,962	-0.29(-1.08%)
Feb 08, 2024	26.67	26.67	26.20	26.47	6,392	-0.20(-0.74%)
Feb 07, 2024	27.10	27.20	25.67	26.67	10,938	-0.65(-2.39%)
Feb 06, 2024	27.19	27.66	26.63	27.32	21,684	+0.05(+0.18%)
Feb 05, 2024	27.19	27.67	27.15	27.27	13,285	-0.87(-3.09%)
Feb 02, 2024	28.29	29.13	27.23	28.14	8,693	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.