Indicators

Norwood Financial Cp (NQ: NWFL )

25.06 +0.07 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 27, 2006	10.77	10.77	10.77	10.77	0	+0.00(+0.00%)
Feb 24, 2006	10.77	10.77	10.77	10.77	905	+0.17(+1.56%)
Feb 23, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 22, 2006	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Feb 21, 2006	10.60	10.60	10.60	10.60	2,716	-0.17(-1.54%)
Feb 17, 2006	10.77	10.77	10.77	10.77	301	+0.00(+0.00%)
Feb 16, 2006	10.76	10.77	10.76	10.77	2,112	+0.20(+1.91%)
Feb 15, 2006	10.57	10.57	10.57	10.57	301	-0.20(-1.88%)
Feb 14, 2006	10.77	10.77	10.77	10.77	301	+0.04(+0.37%)
Feb 13, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Feb 10, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Feb 09, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Feb 08, 2006	10.77	10.77	10.53	10.73	2,339	-0.04(-0.34%)
Feb 07, 2006	10.76	10.76	10.76	10.76	603	+0.16(+1.47%)
Feb 06, 2006	10.61	10.61	10.61	10.61	452	-0.07(-0.68%)
Feb 03, 2006	10.68	10.68	10.68	10.68	1,056	+0.08(+0.75%)
Feb 02, 2006	10.83	10.83	10.60	10.60	10,228	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.