Indicators

Norwood Financial Corp (NQ: NWFL )

28.14 -1.24 (-4.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Feb 27, 2006	11.52	11.52	11.52	11.52	0	+0.00(+0.00%)
Feb 24, 2006	11.52	11.52	11.52	11.52	846	+0.18(+1.56%)
Feb 23, 2006	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Feb 22, 2006	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Feb 21, 2006	11.34	11.34	11.34	11.34	2,539	-0.18(-1.54%)
Feb 17, 2006	11.52	11.52	11.52	11.52	282	+0.00(+0.00%)
Feb 16, 2006	11.52	11.52	11.52	11.52	1,974	+0.22(+1.91%)
Feb 15, 2006	11.30	11.30	11.30	11.30	282	-0.22(-1.88%)
Feb 14, 2006	11.52	11.52	11.52	11.52	282	+0.04(+0.37%)
Feb 13, 2006	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Feb 10, 2006	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Feb 09, 2006	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Feb 08, 2006	11.52	11.52	11.26	11.48	2,186	-0.04(-0.34%)
Feb 07, 2006	11.52	11.52	11.52	11.52	564	+0.17(+1.47%)
Feb 06, 2006	11.35	11.35	11.35	11.35	423	-0.08(-0.68%)
Feb 03, 2006	11.43	11.43	11.43	11.43	987	+0.08(+0.75%)
Feb 02, 2006	11.58	11.58	11.34	11.34	9,561	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.