Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.43	17.43	17.43	17.43	141	-0.59(-3.29%)
Feb 27, 2014	18.03	18.03	18.03	18.03	577	+0.16(+0.87%)
Feb 26, 2014	17.87	17.87	17.87	17.87	142	+0.00(+0.00%)
Feb 25, 2014	17.87	17.87	17.87	17.87	3,324	+0.14(+0.79%)
Feb 21, 2014	17.73	17.73	17.73	17.73	22	-0.14(-0.78%)
Feb 20, 2014	18.26	18.26	17.87	17.87	821	-0.11(-0.58%)
Feb 19, 2014	17.87	17.98	17.61	17.98	1,505	+0.96(+5.64%)
Feb 18, 2014	17.02	17.02	17.02	17.02	365	-0.78(-4.41%)
Feb 14, 2014	18.02	17.80	17.80	17.80	5,422	+0.25(+1.40%)
Feb 13, 2014	16.92	17.61	16.92	17.56	713	+0.00(+0.00%)
Feb 12, 2014	17.52	17.74	17.51	17.56	1,284	-0.07(-0.40%)
Feb 11, 2014	17.52	17.63	17.34	17.63	1,284	+0.45(+2.61%)
Feb 10, 2014	18.05	18.05	17.18	17.18	659	-0.87(-4.82%)
Feb 07, 2014	17.52	18.05	17.52	18.05	2,019	+0.69(+4.00%)
Feb 06, 2014	17.87	17.87	17.35	17.35	856	-0.22(-1.28%)
Feb 04, 2014	16.92	17.58	17.58	17.58	94	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.