Indicators

Sohu.com Inc ADR (NQ: SOHU )

12.11 +0.10 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.100	9.690	9.070	9.530	707,800	+0.29(+3.14%)
Feb 27, 2020	9.600	9.750	9.210	9.240	610,252	-0.45(-4.64%)
Feb 26, 2020	10.02	10.19	9.660	9.690	576,259	-0.24(-2.42%)
Feb 25, 2020	10.46	10.48	9.810	9.930	544,330	-0.39(-3.78%)
Feb 24, 2020	10.40	10.71	10.14	10.32	500,066	-0.61(-5.58%)
Feb 21, 2020	10.76	10.96	10.38	10.93	439,000	+0.17(+1.58%)
Feb 20, 2020	10.84	11.10	10.44	10.76	482,621	-0.07(-0.65%)
Feb 19, 2020	10.42	11.12	10.29	10.83	625,328	+0.53(+5.15%)
Feb 18, 2020	10.68	10.68	10.18	10.30	422,826	-0.39(-3.65%)
Feb 14, 2020	10.80	10.84	10.57	10.69	212,500	+0.04(+0.38%)
Feb 13, 2020	10.92	10.95	10.60	10.65	313,603	-0.39(-3.53%)
Feb 12, 2020	10.96	11.10	10.93	11.04	257,030	+0.18(+1.66%)
Feb 11, 2020	10.72	11.20	10.67	10.86	282,914	+0.27(+2.55%)
Feb 10, 2020	10.79	10.86	10.45	10.59	266,772	-0.14(-1.30%)
Feb 07, 2020	11.83	11.85	10.64	10.73	739,300	-0.27(-2.45%)
Feb 06, 2020	10.82	11.25	10.60	11.00	406,437	+0.25(+2.33%)
Feb 05, 2020	10.88	11.06	10.57	10.75	337,722	-0.18(-1.65%)
Feb 04, 2020	10.88	11.04	10.65	10.93	242,956	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.