Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

125.07 +1.27 (+1.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	98.53	98.77	97.77	97.77	5,744	+0.02(+0.02%)
Feb 27, 2023	98.25	98.86	97.68	97.75	9,517	+0.41(+0.42%)
Feb 24, 2023	96.61	97.34	96.61	97.34	1,197	-0.21(-0.22%)
Feb 23, 2023	97.03	97.55	97.03	97.55	1,131	+1.26(+1.31%)
Feb 22, 2023	96.61	97.02	96.22	96.29	1,764	+0.45(+0.47%)
Feb 21, 2023	98.71	98.71	95.84	95.84	4,764	-3.33(-3.36%)
Feb 17, 2023	98.40	99.56	98.40	99.17	2,228	+0.30(+0.30%)
Feb 16, 2023	98.80	99.40	98.80	98.88	2,857	-0.25(-0.25%)
Feb 15, 2023	97.85	99.21	97.85	99.13	2,068	+0.92(+0.94%)
Feb 14, 2023	98.32	98.51	97.44	98.20	6,481	-0.37(-0.38%)
Feb 13, 2023	98.47	98.58	98.47	98.58	941	+1.31(+1.34%)
Feb 10, 2023	97.07	97.38	96.93	97.27	2,115	+0.29(+0.30%)
Feb 09, 2023	99.44	99.44	96.98	96.98	3,338	-1.82(-1.85%)
Feb 08, 2023	99.79	99.79	98.57	98.81	1,823	-1.27(-1.27%)
Feb 07, 2023	99.07	100.08	99.07	100.08	1,123	+1.00(+1.01%)
Feb 06, 2023	99.05	99.26	98.96	99.08	1,162	-1.37(-1.36%)
Feb 03, 2023	100.45	100.45	100.45	100.45	588	+0.05(+0.05%)
Feb 02, 2023	98.97	100.39	98.97	100.39	1,041	+2.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.