Indicators

Virtra Systems Inc (NQ: VTSI )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.650	9.980	9.570	9.730	67,579	+0.18(+1.88%)
Feb 28, 2024	9.680	9.738	9.470	9.550	103,675	-0.14(-1.44%)
Feb 27, 2024	10.07	10.11	9.600	9.690	131,734	-0.33(-3.29%)
Feb 26, 2024	9.970	10.32	9.970	10.02	113,797	+0.10(+1.01%)
Feb 23, 2024	10.18	10.22	9.520	9.920	214,916	-0.29(-2.84%)
Feb 22, 2024	10.80	10.89	10.02	10.21	215,360	-0.48(-4.49%)
Feb 21, 2024	10.64	10.79	10.50	10.69	115,506	-0.04(-0.37%)
Feb 20, 2024	11.52	11.70	10.40	10.73	221,677	-0.96(-8.21%)
Feb 16, 2024	12.17	12.26	11.64	11.69	116,953	-0.67(-5.42%)
Feb 15, 2024	12.78	12.78	12.03	12.36	138,118	-0.36(-2.83%)
Feb 14, 2024	12.00	12.82	11.84	12.72	305,236	+1.02(+8.72%)
Feb 13, 2024	11.68	11.77	11.23	11.70	136,941	-0.34(-2.82%)
Feb 12, 2024	11.61	12.18	11.56	12.04	169,125	+0.42(+3.61%)
Feb 09, 2024	11.98	11.98	11.47	11.62	95,024	-0.26(-2.19%)
Feb 08, 2024	11.23	12.00	11.19	11.88	130,751	+0.62(+5.51%)
Feb 07, 2024	11.75	11.89	11.04	11.26	128,859	-0.26(-2.26%)
Feb 06, 2024	11.48	11.81	11.20	11.52	144,500	+0.05(+0.44%)
Feb 05, 2024	10.91	12.09	10.81	11.47	295,166	+0.88(+8.31%)
Feb 02, 2024	10.31	10.65	10.02	10.59	142,977	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.