Indicators

Agnc Investment Corp (NQ: AGNCN )

25.65 -0.14 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.03	25.08	25.01	25.02	40,283	+0.01(+0.04%)
Feb 28, 2024	24.98	25.02	24.97	25.01	11,138	-0.01(-0.03%)
Feb 27, 2024	24.95	25.03	24.95	25.02	9,272	-0.01(-0.05%)
Feb 26, 2024	24.98	25.03	24.98	25.03	15,742	+0.00(+0.00%)
Feb 23, 2024	24.99	25.03	24.96	25.03	14,224	+0.08(+0.33%)
Feb 22, 2024	24.91	25.01	24.89	24.95	33,828	-0.03(-0.14%)
Feb 21, 2024	24.98	25.02	24.98	24.98	20,129	-0.03(-0.12%)
Feb 20, 2024	24.85	25.02	24.85	25.01	24,316	+0.15(+0.59%)
Feb 16, 2024	25.03	25.03	24.86	24.86	18,897	-0.17(-0.66%)
Feb 15, 2024	25.01	25.03	24.98	25.03	8,600	+0.00(+0.00%)
Feb 14, 2024	24.87	25.03	24.87	25.03	9,760	+0.11(+0.43%)
Feb 13, 2024	25.03	25.03	24.89	24.92	13,598	-0.11(-0.43%)
Feb 12, 2024	24.88	25.03	24.88	25.03	14,913	+0.03(+0.12%)
Feb 09, 2024	25.05	25.06	24.88	25.00	24,363	-0.05(-0.19%)
Feb 08, 2024	24.96	25.05	24.85	25.05	15,315	+0.12(+0.47%)
Feb 07, 2024	24.90	24.99	24.90	24.93	18,323	-0.07(-0.27%)
Feb 06, 2024	24.92	25.03	24.90	25.00	9,015	+0.09(+0.35%)
Feb 05, 2024	24.90	24.97	24.85	24.91	15,539	-0.03(-0.12%)
Feb 02, 2024	24.94	24.94	24.83	24.94	26,647	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.