Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.96	44.69	43.96	44.67	1,191,133	+0.29(+0.65%)
Feb 25, 2022	43.60	44.41	43.93	44.38	850,005	+1.32(+3.06%)
Feb 24, 2022	42.72	43.22	42.36	43.07	376,356	-0.19(-0.43%)
Feb 23, 2022	43.84	43.88	43.18	43.25	283,594	-0.34(-0.79%)
Feb 22, 2022	43.88	43.90	43.38	43.60	209,597	-0.32(-0.72%)
Feb 18, 2022				43.91	0	-0.34(-0.78%)
Feb 17, 2022	44.31	44.37	44.09	44.25	393,889	+0.04(+0.08%)
Feb 16, 2022	44.10	44.43	44.00	44.22	207,207	+0.13(+0.29%)
Feb 15, 2022	43.98	44.15	43.88	44.09	299,932	+0.38(+0.87%)
Feb 14, 2022	44.01	44.01	43.44	43.71	176,655	-0.53(-1.20%)
Feb 11, 2022	44.37	44.67	44.09	44.24	226,391	-0.25(-0.56%)
Feb 10, 2022	44.52	45.02	44.24	44.49	523,397	-0.47(-1.05%)
Feb 09, 2022	44.71	44.96	44.71	44.96	563,028	+0.64(+1.44%)
Feb 08, 2022	44.12	44.33	44.06	44.32	173,997	+0.31(+0.70%)
Feb 07, 2022	43.84	44.19	43.78	44.01	176,815	-0.02(-0.04%)
Feb 04, 2022	43.97	44.23	43.68	44.03	167,909	-0.15(-0.34%)
Feb 03, 2022	44.23		44.06	44.18	398,605	-0.20(-0.46%)
Feb 02, 2022	44.17	44.39	44.05	44.38	445,848	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.