Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.69	39.69	38.91	38.91	390,768	-0.60(-1.51%)
Feb 25, 2021	40.30	40.36	39.46	39.51	714,581	-0.86(-2.13%)
Feb 24, 2021	40.13	40.46	39.96	40.37	272,303	+0.23(+0.56%)
Feb 23, 2021	39.82	40.21	39.57	40.14	645,308	+0.71(+1.79%)
Feb 22, 2021	39.55	39.62	39.44	39.44	295,651	+0.09(+0.23%)
Feb 19, 2021	39.56	39.58	39.35	39.35	338,621	-0.05(-0.11%)
Feb 18, 2021	39.48	39.66	39.28	39.39	691,809	-0.34(-0.87%)
Feb 17, 2021	39.66	39.79	39.49	39.74	687,912	+0.01(+0.02%)
Feb 16, 2021	40.00	40.10	39.73	39.73	285,066	-0.29(-0.72%)
Feb 12, 2021	39.79	40.02	39.74	40.02	216,762	+0.01(+0.02%)
Feb 11, 2021	40.24	40.24	39.91	40.01	179,270	-0.04(-0.09%)
Feb 10, 2021	40.31	40.35	39.91	40.04	305,870	+0.00(+0.00%)
Feb 09, 2021	40.12	40.14	39.91	40.04	345,146	-0.28(-0.70%)
Feb 08, 2021	40.25	40.36	40.16	40.32	577,484	+0.11(+0.27%)
Feb 05, 2021	40.08	40.22	39.97	40.22	233,002	+0.41(+1.02%)
Feb 04, 2021	39.69	39.82	39.51	39.81	284,822	-0.01(-0.02%)
Feb 03, 2021	39.80	39.89	39.65	39.82	525,294	+0.14(+0.34%)
Feb 02, 2021	39.63	39.86	39.42	39.68	543,268	+0.62(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.