Skip to main content

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 32.69 32.80 32.60 32.74 229,481 +0.02(+0.07%)
Feb 27, 2017 32.65 32.72 32.57 32.71 154,585 +0.10(+0.30%)
Feb 24, 2017 32.45 32.64 32.45 32.62 295,910 +0.02(+0.05%)
Feb 23, 2017 32.63 32.71 32.54 32.60 418,744 +0.10(+0.30%)
Feb 22, 2017 32.49 32.51 32.35 32.51 224,452 -0.02(-0.07%)
Feb 21, 2017 32.35 32.55 32.27 32.53 224,924 +0.18(+0.56%)
Feb 17, 2017 32.35 32.35 32.35 0 -0.09(-0.28%)
Feb 16, 2017 32.40 32.46 32.34 32.44 284,953 +0.08(+0.25%)
Feb 15, 2017 32.32 32.36 32.19 32.36 232,219 +0.00(+0.00%)
Feb 14, 2017 32.51 32.55 32.19 32.36 285,605 -0.12(-0.37%)
Feb 13, 2017 32.46 32.48 32.33 32.48 283,078 +0.10(+0.30%)
Feb 10, 2017 32.28 32.39 32.22 32.39 274,052 +0.16(+0.50%)
Feb 09, 2017 32.27 32.39 32.20 32.23 247,694 +0.05(+0.15%)
Feb 08, 2017 32.02 32.19 31.93 32.18 192,387 +0.26(+0.83%)
Feb 07, 2017 31.90 31.99 31.86 31.91 266,932 +0.06(+0.18%)
Feb 06, 2017 31.98 31.98 31.77 31.86 181,722 -0.19(-0.60%)
Feb 03, 2017 31.96 32.14 31.94 32.05 475,325 +0.20(+0.63%)
Feb 02, 2017 31.73 31.86 31.70 31.85 1,333,495 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.