Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.69	32.80	32.60	32.74	229,481	+0.02(+0.07%)
Feb 27, 2017	32.65	32.72	32.57	32.71	154,585	+0.10(+0.30%)
Feb 24, 2017	32.45	32.64	32.45	32.62	295,910	+0.02(+0.05%)
Feb 23, 2017	32.63	32.71	32.54	32.60	418,744	+0.10(+0.30%)
Feb 22, 2017	32.49	32.51	32.35	32.51	224,452	-0.02(-0.07%)
Feb 21, 2017	32.35	32.55	32.27	32.53	224,924	+0.18(+0.56%)
Feb 17, 2017		32.35	32.35	32.35	0	-0.09(-0.28%)
Feb 16, 2017	32.40	32.46	32.34	32.44	284,953	+0.08(+0.25%)
Feb 15, 2017	32.32	32.36	32.19	32.36	232,219	+0.00(+0.00%)
Feb 14, 2017	32.51	32.55	32.19	32.36	285,605	-0.12(-0.37%)
Feb 13, 2017	32.46	32.48	32.33	32.48	283,078	+0.10(+0.30%)
Feb 10, 2017	32.28	32.39	32.22	32.39	274,052	+0.16(+0.50%)
Feb 09, 2017	32.27	32.39	32.20	32.23	247,694	+0.05(+0.15%)
Feb 08, 2017	32.02	32.19	31.93	32.18	192,387	+0.26(+0.83%)
Feb 07, 2017	31.90	31.99	31.86	31.91	266,932	+0.06(+0.18%)
Feb 06, 2017	31.98	31.98	31.77	31.86	181,722	-0.19(-0.60%)
Feb 03, 2017	31.96	32.14	31.94	32.05	475,325	+0.20(+0.63%)
Feb 02, 2017	31.73	31.86	31.70	31.85	1,333,495	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.