Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.990	7.000	4.400	6.500	39,800	+5.92(+1020.69%)
Feb 27, 2020	0.6000	0.6000	0.5500	0.5800	127,392	-0.02(-3.33%)
Feb 26, 2020	0.6196	0.6377	0.5779	0.6000	151,087	+0.01(+1.68%)
Feb 25, 2020	0.6000	0.6300	0.5900	0.5901	140,680	-0.02(-3.21%)
Feb 24, 2020	0.6421	0.6500	0.6001	0.6097	121,380	-0.07(-10.40%)
Feb 21, 2020	0.7000	0.7000	0.6607	0.6805	141,600	-0.01(-1.39%)
Feb 20, 2020	0.7100	0.7100	0.6538	0.6901	139,499	+0.06(+10.29%)
Feb 19, 2020	0.7000	0.7250	0.6000	0.6257	365,168	-0.07(-10.61%)
Feb 18, 2020	0.8600	0.9300	0.7000	0.7000	288,469	-0.17(-19.54%)
Feb 14, 2020	0.9800	1.020	0.8000	0.8700	124,000	-0.10(-10.55%)
Feb 13, 2020	0.9600	1.020	0.9500	0.9726	61,934	+0.02(+2.38%)
Feb 12, 2020	0.9600	1.030	0.9500	0.9500	32,622	-0.02(-2.07%)
Feb 11, 2020	1.050	1.050	0.9600	0.9701	75,611	-0.02(-2.28%)
Feb 10, 2020	0.9900	1.042	0.9900	0.9927	14,003	+0.01(+1.29%)
Feb 07, 2020	1.020	1.049	0.9600	0.9801	52,700	-0.04(-3.91%)
Feb 06, 2020	1.070	1.070	0.9600	1.020	19,240	-0.01(-0.97%)
Feb 05, 2020	0.9400	1.070	0.9300	1.030	66,213	+0.08(+8.42%)
Feb 04, 2020	1.000	1.060	0.9200	0.9500	203,031	-0.07(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.