Indicators

Tpi Composites Inc (NQ: TPIC )

4.675 +0.445 (+10.52%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.05	14.38	12.05	13.52	4,907,133	+2.14(+18.80%)
Feb 25, 2022	9.290	11.51	10.91	11.38	2,386,436	+0.03(+0.26%)
Feb 24, 2022	9.230	11.44	9.230	11.35	1,501,143	+1.61(+16.53%)
Feb 23, 2022	10.00	10.23	9.690	9.740	768,630	-0.06(-0.61%)
Feb 22, 2022	10.31	10.31	9.700	9.800	973,765	-0.69(-6.58%)
Feb 18, 2022				10.49	0	-0.37(-3.41%)
Feb 17, 2022	10.92	11.20	10.76	10.86	527,397	-0.33(-2.95%)
Feb 16, 2022	10.75	11.20	10.64	11.19	429,259	+0.29(+2.66%)
Feb 15, 2022	10.57	11.10	10.52	10.90	637,791	+0.58(+5.62%)
Feb 14, 2022	10.08	10.81	10.04	10.32	1,065,630	+0.22(+2.18%)
Feb 11, 2022	10.71	10.93	9.980	10.10	679,026	-0.52(-4.90%)
Feb 10, 2022	10.77	11.40	10.53	10.62	982,245	-0.52(-4.67%)
Feb 09, 2022	11.29	11.47	10.94	11.14	836,683	+0.30(+2.77%)
Feb 08, 2022	10.73	11.05	10.65	10.84	670,616	+0.11(+1.03%)
Feb 07, 2022	11.01	11.12	10.34	10.73	1,074,225	-0.37(-3.33%)
Feb 04, 2022	10.87	11.20	10.58	11.10	995,526	+0.35(+3.26%)
Feb 03, 2022	10.95		10.57	10.75	1,075,626	-0.54(-4.78%)
Feb 02, 2022	12.28	12.28	11.11	11.29	874,487	-0.81(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.