Indicators

Tpi Composites Inc (NQ: TPIC )

4.565 +0.335 (+7.92%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.00	24.15	22.00	23.74	891,800	+0.37(+1.58%)
Feb 27, 2020	23.64	23.96	23.00	23.37	455,106	-0.65(-2.71%)
Feb 26, 2020	24.14	24.92	23.75	24.02	815,370	-0.11(-0.46%)
Feb 25, 2020	25.29	25.30	23.89	24.13	588,530	-0.91(-3.63%)
Feb 24, 2020	24.46	25.59	24.25	25.04	492,764	-0.93(-3.58%)
Feb 21, 2020	27.13	27.22	25.77	25.97	531,700	-1.29(-4.73%)
Feb 20, 2020	26.16	27.80	25.64	27.26	626,150	+1.26(+4.85%)
Feb 19, 2020	24.69	26.35	24.65	26.00	898,343	+1.60(+6.56%)
Feb 18, 2020	24.40	24.79	24.30	24.40	440,629	-0.19(-0.77%)
Feb 14, 2020	24.54	25.02	24.36	24.59	426,600	-0.02(-0.08%)
Feb 13, 2020	24.80	24.80	23.95	24.61	468,721	-0.13(-0.53%)
Feb 12, 2020	23.65	24.84	23.65	24.74	613,941	+1.17(+4.96%)
Feb 11, 2020	23.06	23.70	22.52	23.57	977,497	-0.43(-1.79%)
Feb 10, 2020	22.65	24.30	22.55	24.00	1,382,304	+1.54(+6.86%)
Feb 07, 2020	20.20	22.68	18.75	22.46	1,380,400	+1.17(+5.50%)
Feb 06, 2020	22.05	22.10	21.21	21.29	734,501	-0.72(-3.27%)
Feb 05, 2020	21.85	22.23	21.52	22.01	671,997	+0.57(+2.66%)
Feb 04, 2020	21.34	22.00	20.93	21.44	619,298	+0.52(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.