Indicators

Tpi Composites Inc (NQ: TPIC )

4.230 -0.250 (-5.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.09	20.18	19.82	19.82	94,546	-0.16(-0.80%)
Feb 27, 2018	20.49	20.52	19.92	19.98	107,922	-0.47(-2.30%)
Feb 26, 2018	20.34	20.57	20.16	20.45	124,633	+0.27(+1.34%)
Feb 23, 2018	20.23	20.30	20.04	20.18	89,262	+0.09(+0.45%)
Feb 22, 2018	20.29	20.35	20.03	20.09	132,448	-0.16(-0.79%)
Feb 21, 2018	19.38	20.27	19.36	20.25	182,396	+0.93(+4.81%)
Feb 20, 2018	19.47	19.77	19.30	19.32	93,360	-0.16(-0.82%)
Feb 16, 2018		19.48	19.48	19.48	0	+0.22(+1.14%)
Feb 15, 2018	19.36	19.36	18.95	19.26	70,216	+0.13(+0.68%)
Feb 14, 2018	18.79	19.55	18.52	19.13	164,309	+0.27(+1.43%)
Feb 13, 2018	18.44	18.99	18.44	18.86	86,196	+0.38(+2.06%)
Feb 12, 2018	18.99	18.99	18.34	18.48	99,915	-0.36(-1.91%)
Feb 09, 2018	18.44	19.06	18.22	18.84	183,102	+0.61(+3.35%)
Feb 08, 2018	18.56	18.82	18.20	18.23	190,280	-0.33(-1.78%)
Feb 07, 2018	18.29	18.80	18.29	18.56	114,308	+0.21(+1.14%)
Feb 06, 2018	17.79	20.00	17.79	18.35	203,144	-0.05(-0.27%)
Feb 05, 2018	19.34	19.42	17.96	18.40	250,991	-1.10(-5.64%)
Feb 02, 2018	19.75	19.77	19.36	19.50	121,791	-0.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.