Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.960	9.990	9.385	9.770	51,824	-0.22(-2.20%)
Feb 27, 2017	10.04	10.17	9.847	9.990	67,693	-0.10(-0.99%)
Feb 24, 2017	9.590	10.21	9.290	10.09	38,702	+0.09(+0.90%)
Feb 23, 2017	10.29	10.29	9.850	10.00	63,950	-0.27(-2.63%)
Feb 22, 2017	10.24	10.40	10.01	10.27	66,992	-0.03(-0.29%)
Feb 21, 2017	10.25	10.52	9.995	10.30	70,296	+0.14(+1.38%)
Feb 17, 2017		10.16	10.16	10.16	0	+0.03(+0.30%)
Feb 16, 2017	10.36	10.36	9.960	10.13	43,988	-0.13(-1.27%)
Feb 15, 2017	9.980	10.30	9.980	10.26	55,323	+0.20(+1.99%)
Feb 14, 2017	10.08	11.11	10.00	10.06	94,330	-0.10(-0.98%)
Feb 13, 2017	9.850	10.39	9.622	10.16	72,429	+0.36(+3.67%)
Feb 10, 2017	9.722	9.880	9.570	9.800	50,510	+0.07(+0.72%)
Feb 09, 2017	9.380	9.900	9.380	9.730	29,800	+0.29(+3.07%)
Feb 08, 2017	9.550	9.640	9.230	9.440	33,279	-0.11(-1.15%)
Feb 07, 2017	9.490	9.850	9.370	9.550	20,076	+0.04(+0.42%)
Feb 06, 2017	9.590	9.830	9.280	9.510	22,289	-0.05(-0.52%)
Feb 03, 2017	9.820	9.960	9.500	9.560	89,954	-0.15(-1.54%)
Feb 02, 2017	9.240	9.860	9.240	9.710	87,549	+0.18(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.