Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.150	7.585	7.150	7.160	25,783	+0.07(+0.99%)
Feb 26, 2016	6.980	7.430	6.870	7.090	38,019	+0.05(+0.71%)
Feb 25, 2016	6.800	7.169	6.750	7.040	16,550	+0.31(+4.61%)
Feb 24, 2016	6.830	7.395	6.231	6.730	251,330	-0.23(-3.30%)
Feb 23, 2016	6.940	7.450	6.670	6.960	242,050	-0.09(-1.28%)
Feb 22, 2016	6.810	8.250	6.650	7.050	141,511	+0.44(+6.66%)
Feb 19, 2016	6.930	6.930	6.460	6.610	66,449	-0.26(-3.78%)
Feb 18, 2016	6.620	7.000	6.620	6.870	61,599	+0.18(+2.69%)
Feb 17, 2016	6.980	7.400	6.660	6.690	190,559	-0.30(-4.29%)
Feb 16, 2016	7.050	7.490	6.660	6.990	70,854	+0.09(+1.30%)
Feb 12, 2016	7.260	6.900	6.900	6.900	204,900	+0.24(+3.60%)
Feb 11, 2016	7.210	7.220	6.600	6.660	131,659	-0.73(-9.88%)
Feb 10, 2016	6.980	9.000	6.980	7.390	87,608	+0.59(+8.68%)
Feb 09, 2016	7.150	7.330	6.450	6.800	60,933	-0.51(-6.98%)
Feb 08, 2016	9.010	9.270	7.019	7.310	156,254	-1.76(-19.40%)
Feb 05, 2016	10.30	10.70	9.000	9.070	42,305	-0.98(-9.75%)
Feb 04, 2016	9.580	10.29	9.500	10.05	34,803	+0.38(+3.93%)
Feb 03, 2016	9.910	10.89	9.380	9.670	26,629	-0.10(-1.02%)
Feb 02, 2016	9.760	10.39	9.720	9.770	18,947	-0.16(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.