Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	88.00	92.31	87.32	89.74	836,917	+2.23(+2.55%)
Feb 27, 2018	87.66	87.85	85.50	87.51	425,543	-0.48(-0.55%)
Feb 26, 2018	88.20	88.95	87.76	87.99	401,019	+0.12(+0.14%)
Feb 23, 2018	86.01	88.56	84.96	87.87	248,546	+1.96(+2.28%)
Feb 22, 2018	87.99	87.99	85.50	85.91	370,573	-0.13(-0.15%)
Feb 21, 2018	84.87	87.73	84.47	86.04	389,108	+1.36(+1.61%)
Feb 20, 2018	85.67	86.86	84.49	84.68	245,818	-1.17(-1.36%)
Feb 16, 2018		85.85	85.85	85.85	0	+0.04(+0.05%)
Feb 15, 2018	84.00	85.85	83.07	85.81	448,873	+2.46(+2.95%)
Feb 14, 2018		83.78	81.76	83.35	293,695	+1.59(+1.94%)
Feb 13, 2018	81.88	82.14	80.69	81.76	246,310	-0.40(-0.49%)
Feb 12, 2018	82.49	83.48	81.36	82.16	357,316	-0.14(-0.17%)
Feb 09, 2018	81.83	82.77	80.87	82.30	398,803	+0.88(+1.08%)
Feb 08, 2018	83.53	83.61	81.02	81.42	493,790	-1.89(-2.27%)
Feb 07, 2018	82.34	83.57	82.17	83.31	380,670	+0.55(+0.66%)
Feb 06, 2018	83.37	84.11	80.94	82.76	655,777	-2.28(-2.68%)
Feb 05, 2018	85.19	86.00	84.29	85.04	438,573	-0.68(-0.79%)
Feb 02, 2018	85.33	86.29	84.42	85.72	396,080	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.