Indicators

Interactive Brokers (NQ: IBKR )

125.72 -1.82 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.57	20.72	20.41	20.59	257,141	+0.02(+0.09%)
Feb 27, 2014	20.44	20.58	20.29	20.57	314,763	+0.09(+0.45%)
Feb 26, 2014	20.62	20.64	20.45	20.48	525,815	-0.18(-0.85%)
Feb 25, 2014	20.49	20.72	20.39	20.65	600,578	+0.13(+0.63%)
Feb 24, 2014	20.17	20.75	20.10	20.52	469,263	+0.30(+1.50%)
Feb 21, 2014	20.18	20.26	19.91	20.22	538,185	+0.13(+0.64%)
Feb 20, 2014	19.85	20.15	19.69	20.09	470,735	+0.25(+1.25%)
Feb 19, 2014	19.98	19.98	19.79	19.84	513,889	-0.18(-0.92%)
Feb 18, 2014	19.97	20.14	19.91	20.02	457,549	-0.01(-0.05%)
Feb 14, 2014	20.16	20.03	20.03	20.03	396,078	-0.23(-1.14%)
Feb 13, 2014	19.79	20.32	19.73	20.26	393,441	+0.32(+1.62%)
Feb 12, 2014	20.02	20.15	19.84	19.94	486,602	-0.13(-0.64%)
Feb 11, 2014	20.25	20.25	19.85	20.07	407,660	-0.09(-0.46%)
Feb 10, 2014	20.10	20.21	19.97	20.16	462,547	+0.03(+0.14%)
Feb 07, 2014	19.81	20.20	19.77	20.14	472,076	+0.39(+1.96%)
Feb 06, 2014	19.45	19.89	19.38	19.75	597,028	+0.33(+1.71%)
Feb 05, 2014	19.38	19.65	19.07	19.42	555,862	-0.02(-0.10%)
Feb 04, 2014	19.18	19.45	19.10	19.44	593,554	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.