Indicators

Earlyworks Co., Ltd. - American Depositary Shares (NQ: ELWS )

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6100	0.6300	0.5500	0.5956	141,697	-0.02(-3.69%)
Feb 28, 2024	0.6400	0.6400	0.5850	0.6184	197,146	-0.04(-6.16%)
Feb 27, 2024	0.6200	0.7800	0.5890	0.6590	1,291,198	+0.07(+11.88%)
Feb 26, 2024	0.5600	0.6400	0.5501	0.5890	265,573	+0.02(+4.14%)
Feb 23, 2024	0.6195	0.6290	0.5500	0.5656	160,190	-0.06(-10.04%)
Feb 22, 2024	0.6600	0.7400	0.5811	0.6287	376,656	-0.04(-5.33%)
Feb 21, 2024	0.6500	0.7000	0.6052	0.6641	271,378	-0.05(-6.85%)
Feb 20, 2024	0.9153	0.9699	0.7101	0.7129	524,869	-0.26(-26.85%)
Feb 16, 2024	0.8000	1.040	0.7402	0.9746	1,639,931	+0.04(+4.80%)
Feb 15, 2024	0.8940	0.9700	0.7200	0.9300	2,298,733	-0.38(-29.01%)
Feb 14, 2024	1.760	2.600	1.230	1.310	57,322,572	+0.85(+187.91%)
Feb 13, 2024	0.4496	0.4850	0.4301	0.4550	2,639,473	-0.04(-7.88%)
Feb 12, 2024	0.4400	0.5000	0.4402	0.4939	230,105	-0.01(-1.20%)
Feb 09, 2024	0.4400	0.5300	0.4101	0.4999	782,364	+0.06(+12.62%)
Feb 08, 2024	0.4000	0.4700	0.3825	0.4439	380,066	+0.04(+10.42%)
Feb 07, 2024	0.4090	0.4221	0.4013	0.4020	131,250	-0.01(-3.13%)
Feb 06, 2024	0.4012	0.4400	0.4012	0.4150	54,632	+0.00(+0.97%)
Feb 05, 2024	0.4205	0.4400	0.4011	0.4110	74,996	-0.03(-7.64%)
Feb 02, 2024	0.4350	0.4593	0.4105	0.4450	114,195	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.