Indicators

ARB IOT Group Limited - Ordinary Shares (NQ: ARBB )

0.6737 +0.0237 (+3.65%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.650	1.450	1.540	98,396	+0.01(+0.65%)
Feb 28, 2024	1.750	1.750	1.510	1.530	51,401	-0.07(-4.38%)
Feb 27, 2024	1.670	1.750	1.590	1.600	106,934	-0.02(-1.23%)
Feb 26, 2024	1.590	1.760	1.552	1.620	85,763	-0.02(-1.22%)
Feb 23, 2024	1.700	1.710	1.560	1.640	50,019	+0.00(+0.00%)
Feb 22, 2024	1.800	1.907	1.640	1.640	69,402	-0.26(-13.68%)
Feb 21, 2024	2.000	2.070	1.900	1.900	66,835	-0.16(-7.77%)
Feb 20, 2024	2.290	2.380	2.010	2.060	138,729	-0.46(-18.25%)
Feb 16, 2024	2.110	2.800	2.080	2.520	327,723	+0.20(+8.62%)
Feb 15, 2024	2.280	2.340	1.810	2.320	366,321	-0.01(-0.43%)
Feb 14, 2024	2.160	2.630	2.160	2.330	864,473	-0.26(-10.04%)
Feb 13, 2024	3.810	4.550	2.250	2.590	21,404,086	+1.05(+68.18%)
Feb 12, 2024	1.250	1.578	1.200	1.540	617,343	+0.29(+23.20%)
Feb 09, 2024	1.220	1.250	1.210	1.250	22,733	+0.05(+4.15%)
Feb 08, 2024	1.210	1.230	1.180	1.200	8,981	+0.03(+2.60%)
Feb 07, 2024	1.190	1.230	1.160	1.170	35,142	+0.01(+0.84%)
Feb 06, 2024	1.000	1.300	1.000	1.160	50,051	+0.17(+17.16%)
Feb 05, 2024	1.000	1.030	0.9800	0.9901	16,563	-0.00(-0.21%)
Feb 02, 2024	1.040	1.050	0.9901	0.9922	38,668	-0.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.