Indicators

Direxion Daily GOOGL Bull 2X Shares (NQ: GGLL )

43.63 -1.50 (-3.32%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.26	30.74	29.98	30.56	136,378	+0.64(+2.13%)
Feb 28, 2024	30.39	30.48	29.61	29.92	313,046	-0.86(-2.81%)
Feb 27, 2024	30.55	30.88	30.20	30.79	275,520	+0.45(+1.47%)
Feb 26, 2024	31.89	31.98	30.30	30.34	396,713	-2.18(-6.70%)
Feb 23, 2024	32.39	32.72	32.35	32.52	62,030	-0.01(-0.03%)
Feb 22, 2024	32.88	32.88	32.20	32.53	181,463	+0.45(+1.39%)
Feb 21, 2024	31.70	32.10	31.46	32.08	130,031	+0.48(+1.51%)
Feb 20, 2024	31.12	31.89	31.08	31.60	96,400	+0.20(+0.63%)
Feb 16, 2024	32.24	32.28	31.27	31.40	148,459	-0.76(-2.35%)
Feb 15, 2024	32.36	32.41	31.39	32.16	284,519	-1.06(-3.20%)
Feb 14, 2024	33.34	33.45	32.69	33.22	89,708	+0.24(+0.72%)
Feb 13, 2024	32.84	33.52	32.51	32.98	320,142	-0.84(-2.50%)
Feb 12, 2024	34.21	34.43	33.80	33.83	132,823	-0.53(-1.53%)
Feb 09, 2024	33.57	34.45	33.44	34.35	133,160	+1.04(+3.13%)
Feb 08, 2024	33.28	33.44	33.04	33.31	134,314	+0.15(+0.45%)
Feb 07, 2024	32.94	33.20	32.68	33.16	178,338	+0.44(+1.34%)
Feb 06, 2024	32.88	33.12	32.39	32.72	134,407	+0.17(+0.52%)
Feb 05, 2024	32.32	33.15	32.31	32.56	252,973	+0.45(+1.39%)
Feb 02, 2024	31.18	32.15	30.19	32.11	427,245	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.