Indicators

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.160	1.843	2.060	896,224	+0.21(+11.35%)
Feb 28, 2024	1.740	1.920	1.710	1.850	419,649	+0.13(+7.56%)
Feb 27, 2024	1.770	1.820	1.660	1.720	411,026	-0.04(-2.27%)
Feb 26, 2024	1.650	1.810	1.640	1.760	641,036	+0.14(+8.64%)
Feb 23, 2024	1.560	1.640	1.550	1.620	241,734	+0.10(+6.58%)
Feb 22, 2024	1.550	1.600	1.491	1.520	368,980	+0.05(+3.40%)
Feb 21, 2024	1.680	1.690	1.470	1.470	579,144	-0.20(-11.98%)
Feb 20, 2024	1.470	1.700	1.450	1.670	1,303,652	+0.24(+16.78%)
Feb 16, 2024	1.400	1.480	1.280	1.430	796,802	-0.05(-3.38%)
Feb 15, 2024	1.230	1.480	1.190	1.480	3,500,990	+0.44(+42.31%)
Feb 14, 2024	1.020	1.050	1.010	1.040	212,080	+0.02(+1.96%)
Feb 13, 2024	1.000	1.030	0.9900	1.020	155,064	-0.01(-0.97%)
Feb 12, 2024	1.070	1.080	0.9595	1.030	313,770	-0.03(-2.83%)
Feb 09, 2024	1.130	1.130	1.020	1.060	261,822	-0.02(-1.85%)
Feb 08, 2024	1.200	1.200	1.070	1.080	157,106	-0.13(-10.74%)
Feb 07, 2024	1.250	1.270	1.160	1.210	233,962	+0.02(+1.68%)
Feb 06, 2024	1.200	1.216	1.120	1.190	120,139	-0.02(-1.65%)
Feb 05, 2024	1.140	1.245	1.125	1.210	208,502	+0.09(+8.04%)
Feb 02, 2024	1.170	1.190	1.090	1.120	261,250	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.