Indicators

Alzamend Neuro Inc (NQ: ALZN )

1.770 +0.060 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.400	9.400	9.001	9.161	2,688	+0.06(+0.67%)
Feb 28, 2024	9.200	9.200	8.800	9.100	1,846	+0.10(+1.11%)
Feb 27, 2024	9.022	9.263	9.000	9.000	1,052	-0.05(-0.61%)
Feb 26, 2024	8.860	9.150	8.800	9.055	2,102	+0.10(+1.07%)
Feb 23, 2024	9.000	9.000	8.773	8.959	2,346	+0.15(+1.69%)
Feb 22, 2024	8.600	9.000	8.600	8.810	1,240	+0.16(+1.85%)
Feb 21, 2024	8.916	9.001	8.600	8.650	1,279	-0.35(-3.89%)
Feb 20, 2024	8.897	9.000	8.510	9.000	5,091	+0.50(+5.88%)
Feb 16, 2024	9.200	9.299	8.500	8.500	1,901	-0.33(-3.72%)
Feb 15, 2024	8.820	9.300	8.600	8.828	3,756	-0.17(-1.91%)
Feb 14, 2024	9.500	9.665	8.700	9.000	1,149	-0.09(-0.99%)
Feb 13, 2024	9.200	9.296	8.800	9.090	1,402	-0.11(-1.20%)
Feb 12, 2024	9.800	9.800	9.000	9.200	3,703	+0.01(+0.10%)
Feb 09, 2024	9.300	9.300	8.600	9.191	867	-0.21(-2.22%)
Feb 08, 2024	8.700	9.500	8.700	9.400	1,544	+0.57(+6.43%)
Feb 07, 2024	9.100	9.100	8.600	8.832	4,334	-0.08(-0.88%)
Feb 06, 2024	8.790	9.100	8.780	8.910	1,119	+0.22(+2.53%)
Feb 05, 2024	8.800	9.200	8.690	8.690	1,417	-0.06(-0.69%)
Feb 02, 2024	8.815	9.300	8.715	8.750	914	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.