Indicators

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.45 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.19	11.25	11.19	11.24	117,686	+0.05(+0.45%)
Feb 28, 2024	11.18	11.21	11.18	11.19	9,264	+0.00(+0.00%)
Feb 27, 2024	11.19	11.19	11.19	11.19	1,856	+0.01(+0.09%)
Feb 23, 2024				11.18	88	+0.00(+0.00%)
Feb 22, 2024	11.16	11.20	11.16	11.18	68,747	-0.02(-0.18%)
Feb 21, 2024	11.21	11.21	11.19	11.20	154,671	-0.02(-0.18%)
Feb 20, 2024	11.21	11.22	11.21	11.22	3,503	-0.01(-0.09%)
Feb 16, 2024	11.23	11.23	11.23	11.23	33,729	-0.01(-0.09%)
Feb 15, 2024	11.20	11.25	11.20	11.24	27,001	+0.00(+0.00%)
Feb 14, 2024	11.20	11.27	11.20	11.24	960,028	+0.10(+0.90%)
Feb 13, 2024	11.11	11.14	11.11	11.14	1,112	+0.00(+0.00%)
Feb 12, 2024	11.11	11.14	11.11	11.14	684	+0.00(+0.00%)
Feb 09, 2024	11.10	11.14	11.10	11.14	200,503	+0.00(+0.00%)
Feb 08, 2024	11.14	11.14	11.14	11.14	146	+0.03(+0.27%)
Feb 07, 2024	11.10	11.11	11.10	11.11	137,451	+0.00(+0.05%)
Feb 06, 2024	11.14	11.15	11.11	11.11	11,191	+0.01(+0.05%)
Feb 05, 2024	11.10	11.10	11.10	11.10	132,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.