Indicators

Highpeak Energy Inc (NQ: HPK )

15.78 +0.16 (+1.02%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.62	16.81	16.32	16.53	238,400	+0.15(+0.91%)
Feb 28, 2024	16.83	16.84	15.89	16.38	322,834	-0.44(-2.60%)
Feb 27, 2024	16.42	16.87	16.24	16.82	268,452	+0.54(+3.30%)
Feb 26, 2024	16.11	16.40	15.92	16.28	206,786	+0.18(+1.11%)
Feb 23, 2024	15.72	16.24	15.22	16.10	231,781	+0.26(+1.63%)
Feb 22, 2024	15.90	16.23	15.72	15.84	230,224	-0.19(-1.18%)
Feb 21, 2024	15.90	16.39	15.90	16.03	252,011	+0.28(+1.77%)
Feb 20, 2024	15.66	15.90	15.11	15.75	253,370	-0.04(-0.25%)
Feb 16, 2024	15.58	15.92	15.03	15.79	341,802	+0.12(+0.76%)
Feb 15, 2024	14.99	15.79	14.99	15.67	341,461	+0.70(+4.69%)
Feb 14, 2024	15.27	15.30	14.85	14.97	289,420	-0.12(-0.79%)
Feb 13, 2024	15.02	15.25	14.13	15.09	475,027	-0.09(-0.62%)
Feb 12, 2024	14.22	15.35	14.22	15.18	540,896	+1.03(+7.31%)
Feb 09, 2024	14.05	14.17	13.78	14.15	297,543	+0.11(+0.78%)
Feb 08, 2024	13.25	14.08	13.23	14.04	315,441	+0.76(+5.69%)
Feb 07, 2024	13.90	13.90	13.19	13.28	292,813	-0.57(-4.10%)
Feb 06, 2024	13.21	14.11	13.19	13.85	481,705	+0.69(+5.22%)
Feb 05, 2024	12.99	13.82	12.81	13.16	819,684	+0.64(+5.08%)
Feb 02, 2024	13.19	13.19	12.41	12.53	419,671	-0.57(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.