Indicators

Invesco Strategic US ETF (NQ: IUS )

47.10 -0.20 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.41	45.45	45.20	45.38	118,209	+0.19(+0.42%)
Feb 28, 2024	45.17	45.24	45.12	45.19	40,252	-0.10(-0.22%)
Feb 27, 2024	45.26	45.31	45.15	45.29	38,662	+0.10(+0.22%)
Feb 26, 2024	45.38	45.39	45.19	45.19	35,584	-0.14(-0.31%)
Feb 23, 2024	45.26	45.42	45.26	45.33	91,209	+0.10(+0.22%)
Feb 22, 2024	45.05	45.36	44.86	45.23	30,610	+0.54(+1.20%)
Feb 21, 2024	44.51	44.69	44.39	44.69	55,490	+0.16(+0.36%)
Feb 20, 2024	44.57	44.60	44.43	44.53	810,238	-0.16(-0.36%)
Feb 16, 2024	44.82	44.96	44.67	44.69	31,798	-0.19(-0.42%)
Feb 15, 2024	44.63	44.94	44.63	44.88	28,126	+0.35(+0.78%)
Feb 14, 2024	44.48	44.55	44.22	44.53	49,477	+0.31(+0.70%)
Feb 13, 2024	44.37	44.37	43.95	44.22	53,505	-0.65(-1.44%)
Feb 12, 2024	44.77	45.04	44.72	44.87	78,770	+0.17(+0.38%)
Feb 09, 2024	44.65	44.70	44.52	44.70	96,803	+0.14(+0.31%)
Feb 08, 2024	44.57	44.58	44.40	44.56	39,328	+0.04(+0.09%)
Feb 07, 2024	44.44	44.56	44.38	44.52	54,916	+0.24(+0.54%)
Feb 06, 2024	44.24	44.30	44.14	44.28	96,512	+0.15(+0.34%)
Feb 05, 2024	44.29	44.29	43.95	44.13	91,922	-0.26(-0.58%)
Feb 02, 2024	44.17	44.55	44.06	44.39	168,314	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.