Indicators

Invesco Strategic US ETF (NQ: IUS )

49.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.24	45.28	45.03	45.21	118,650	+0.19(+0.42%)
Feb 28, 2024	45.00	45.07	44.95	45.02	40,402	-0.10(-0.22%)
Feb 27, 2024	45.09	45.14	44.99	45.12	38,806	+0.10(+0.22%)
Feb 26, 2024	45.21	45.22	45.02	45.02	35,716	-0.14(-0.31%)
Feb 23, 2024	45.09	45.25	45.09	45.16	91,549	+0.10(+0.22%)
Feb 22, 2024	44.88	45.19	44.69	45.06	30,724	+0.54(+1.20%)
Feb 21, 2024	44.35	44.52	44.23	44.52	55,697	+0.16(+0.36%)
Feb 20, 2024	44.41	44.44	44.27	44.37	813,259	-0.16(-0.36%)
Feb 16, 2024	44.65	44.79	44.51	44.52	31,917	-0.19(-0.42%)
Feb 15, 2024	44.47	44.77	44.47	44.71	28,231	+0.35(+0.78%)
Feb 14, 2024	44.32	44.39	44.06	44.37	49,661	+0.31(+0.70%)
Feb 13, 2024	44.21	44.21	43.79	44.06	53,705	-0.65(-1.44%)
Feb 12, 2024	44.60	44.87	44.55	44.70	79,064	+0.17(+0.38%)
Feb 09, 2024	44.49	44.53	44.36	44.53	97,164	+0.14(+0.31%)
Feb 08, 2024	44.41	44.42	44.24	44.40	39,474	+0.04(+0.09%)
Feb 07, 2024	44.28	44.39	44.22	44.36	55,121	+0.24(+0.54%)
Feb 06, 2024	44.08	44.14	43.98	44.12	96,872	+0.15(+0.34%)
Feb 05, 2024	44.13	44.13	43.79	43.97	92,265	-0.26(-0.58%)
Feb 02, 2024	44.01	44.39	43.89	44.23	168,941	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.