Indicators

Open Text Corporation (NQ: OTEX )

30.07 -0.28 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.14	24.20	23.75	23.77	1,191,276	-0.37(-1.55%)
Feb 27, 2017	24.09	24.19	23.91	24.14	530,341	+0.01(+0.06%)
Feb 24, 2017	24.32	24.36	24.00	24.13	698,081	-0.20(-0.83%)
Feb 23, 2017	24.37	24.52	24.04	24.33	611,547	-0.05(-0.21%)
Feb 22, 2017	24.32	24.41	24.18	24.38	398,090	+0.13(+0.53%)
Feb 21, 2017	24.25	24.32	24.12	24.25	1,362,253	+0.08(+0.33%)
Feb 17, 2017		24.17	24.17	24.17	0	-0.30(-1.24%)
Feb 16, 2017	24.58	24.69	24.30	24.48	789,920	-0.04(-0.18%)
Feb 15, 2017	24.33	24.57	24.25	24.52	574,851	+0.17(+0.71%)
Feb 14, 2017	24.40	24.46	24.20	24.35	578,631	+0.08(+0.33%)
Feb 13, 2017	24.30	24.37	24.07	24.27	524,489	+0.09(+0.36%)
Feb 10, 2017	23.89	24.24	23.89	24.18	525,701	+0.30(+1.27%)
Feb 09, 2017	23.70	23.97	23.70	23.88	727,526	+0.12(+0.52%)
Feb 08, 2017	23.87	23.87	23.49	23.76	595,980	-0.05(-0.21%)
Feb 07, 2017	23.89	24.06	23.71	23.81	642,373	-0.19(-0.81%)
Feb 06, 2017	24.00	24.01	23.65	24.00	849,161	-0.09(-0.36%)
Feb 03, 2017	24.58	25.15	23.54	24.09	1,755,646	+0.09(+0.36%)
Feb 02, 2017	24.30	24.50	23.88	24.00	1,092,087	-0.32(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.