Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.870 -0.150 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.64	17.70	17.49	17.49	3,555,521	-0.17(-0.94%)
Feb 27, 2018	17.78	17.85	17.65	17.65	3,724,110	-0.34(-1.89%)
Feb 26, 2018	17.96	18.02	17.86	17.99	3,121,868	+0.11(+0.59%)
Feb 23, 2018	17.80	17.92	17.71	17.89	4,483,497	+0.37(+2.12%)
Feb 22, 2018				17.52	3,702,155	+0.07(+0.39%)
Feb 21, 2018	17.78	17.80	17.44	17.45	6,375,769	-0.25(-1.40%)
Feb 20, 2018	17.88	17.90	17.65	17.70	5,552,915	-0.20(-1.14%)
Feb 16, 2018		17.90	17.90	17.90	0	+0.14(+0.80%)
Feb 15, 2018	17.69	17.79	17.59	17.76	4,649,316	+0.17(+0.98%)
Feb 14, 2018	17.37	17.63	17.32	17.59	6,068,965	+0.09(+0.53%)
Feb 13, 2018	17.48	17.51	17.39	17.49	6,358,214	-0.08(-0.46%)
Feb 12, 2018	17.66	17.71	17.46	17.57	7,399,356	-0.06(-0.32%)
Feb 09, 2018	17.59	17.72	17.21	17.63	13,891,946	+0.09(+0.49%)
Feb 08, 2018		18.24	17.54	17.54	12,783,606	-0.61(-3.37%)
Feb 07, 2018	18.15	18.34	18.06	18.15	10,591,022	-0.14(-0.78%)
Feb 06, 2018	17.80	18.34	17.72	18.30	16,678,290	+0.16(+0.89%)
Feb 05, 2018	18.51	18.55	17.94	18.13	15,231,031	-1.04(-5.44%)
Feb 02, 2018	18.97	19.67	18.73	19.18	12,882,974	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.