Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

803.50 +8.22 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.62	98.43	96.91	97.75	756,589	-0.21(-0.21%)
Feb 26, 2015	97.68	98.65	97.60	97.96	670,113	-0.96(-0.97%)
Feb 25, 2015	99.58	99.80	98.42	98.92	1,269,282	-1.62(-1.61%)
Feb 24, 2015	98.52	100.63	97.93	100.54	2,372,593	+5.11(+5.36%)
Feb 23, 2015	95.89	95.96	95.33	95.43	498,122	+0.25(+0.26%)
Feb 20, 2015	93.14	95.37	93.14	95.18	641,651	+0.23(+0.24%)
Feb 19, 2015	94.24	95.47	94.15	94.96	303,970	+0.81(+0.86%)
Feb 18, 2015	94.04	94.47	93.74	94.15	343,575	+0.67(+0.72%)
Feb 17, 2015	93.06	93.80	92.57	93.48	543,833	-1.37(-1.45%)
Feb 13, 2015	94.89	94.85	94.85	94.85	395,570	+0.40(+0.42%)
Feb 12, 2015	94.25	94.50	93.59	94.45	488,566	+0.56(+0.60%)
Feb 11, 2015	93.46	94.22	93.20	93.88	787,985	+1.20(+1.29%)
Feb 10, 2015	91.96	92.93	91.75	92.69	748,448	+3.13(+3.50%)
Feb 09, 2015	89.75	90.65	89.48	89.55	879,970	-1.94(-2.12%)
Feb 06, 2015	92.17	92.82	91.18	91.50	1,062,756	-2.10(-2.24%)
Feb 05, 2015	93.10	93.74	92.26	93.59	627,797	+1.14(+1.24%)
Feb 04, 2015	93.11	93.42	92.28	92.45	870,128	-1.86(-1.97%)
Feb 03, 2015	93.78	94.34	93.34	94.31	789,647	+0.76(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.