Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.880	4.995	4.880	4.950	723	+0.08(+1.66%)
Feb 26, 2016	4.870	4.870	4.870	4.870	47	+0.12(+2.50%)
Feb 25, 2016	4.750	4.950	4.750	4.750	1,355	+0.75(+18.60%)
Feb 22, 2016	4.000	4.005	4.005	4.005	160	+0.21(+5.41%)
Feb 18, 2016	3.800	3.800	3.800	3.800	2	-0.45(-10.60%)
Feb 16, 2016	3.750	4.250	4.250	4.250	12	+0.25(+6.26%)
Feb 12, 2016	3.750	4.000	4.000	4.000	1,980	-0.49(-10.91%)
Feb 10, 2016	4.500	4.490	4.490	4.490	20	-0.06(-1.32%)
Feb 09, 2016	4.850	4.850	4.240	4.550	235	+0.80(+21.25%)
Feb 08, 2016	3.800	3.800	3.752	3.752	200	-0.77(-17.10%)
Feb 05, 2016	4.527	4.527	4.527	4.527	71	+0.58(+14.59%)
Feb 04, 2016	5.000	5.000	3.850	3.950	1,637	-0.05(-1.25%)
Feb 03, 2016	4.050	4.050	3.750	4.000	707	-0.20(-4.75%)
Feb 02, 2016	4.050	4.200	3.250	4.199	2,464	-0.13(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.