Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.46	41.17	39.87	40.50	156,097	+0.04(+0.10%)
Feb 27, 2019	40.07	40.47	39.45	40.46	143,831	+0.27(+0.67%)
Feb 26, 2019	42.14	42.30	40.18	40.19	195,090	-2.12(-5.01%)
Feb 25, 2019	42.20	43.48	41.87	42.31	305,841	+0.07(+0.17%)
Feb 22, 2019	41.75	42.26	41.19	42.24	165,100	+0.49(+1.17%)
Feb 21, 2019	39.54	42.13	38.56	41.75	356,905	+2.61(+6.67%)
Feb 20, 2019	38.73	39.15	38.58	39.14	277,420	+0.25(+0.64%)
Feb 19, 2019	38.28	39.15	37.74	38.89	154,354	+0.36(+0.93%)
Feb 15, 2019	38.00	38.56	37.99	38.53	108,400	+0.60(+1.58%)
Feb 14, 2019	37.65	38.17	37.40	37.93	374,061	+0.19(+0.50%)
Feb 13, 2019	37.79	37.92	37.47	37.74	122,586	-0.04(-0.11%)
Feb 12, 2019	37.06	37.78	36.89	37.78	213,456	+0.89(+2.41%)
Feb 11, 2019	36.90	37.23	36.76	36.89	99,498	+0.00(+0.00%)
Feb 08, 2019	36.91	37.27	36.30	36.89	141,300	-0.11(-0.30%)
Feb 07, 2019	37.41	37.73	36.99	37.00	224,187	-0.44(-1.18%)
Feb 06, 2019	36.95	37.81	36.94	37.44	179,851	+0.48(+1.30%)
Feb 05, 2019	37.00	37.00	36.42	36.96	92,579	+0.14(+0.38%)
Feb 04, 2019	36.53	36.82	35.92	36.82	114,686	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.