Indicators

LPL Financial Holdings Inc (NQ: LPLA )

230.86 +1.59 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	127.96	130.59	125.53	128.83	1,001,751	-0.55(-0.42%)
Feb 25, 2021	132.92	133.81	128.84	129.38	464,347	-3.22(-2.43%)
Feb 24, 2021	132.16	134.79	130.97	132.60	758,821	-0.02(-0.01%)
Feb 23, 2021	131.33	132.98	129.03	132.62	330,919	+0.96(+0.73%)
Feb 22, 2021	128.06	132.65	128.06	131.66	366,329	+2.44(+1.89%)
Feb 19, 2021	127.81	129.72	126.99	129.22	480,097	+1.64(+1.28%)
Feb 18, 2021	128.41	129.07	126.08	127.58	389,702	-1.34(-1.04%)
Feb 17, 2021	129.32	130.22	127.19	128.93	425,637	-1.39(-1.07%)
Feb 16, 2021	128.97	130.75	127.88	130.32	431,280	+2.76(+2.17%)
Feb 12, 2021	125.52	128.30	125.52	127.56	360,940	+1.53(+1.21%)
Feb 11, 2021	126.47	126.96	123.69	126.03	356,980	-0.03(-0.02%)
Feb 10, 2021	124.26	126.16	123.46	126.06	538,719	+2.48(+2.01%)
Feb 09, 2021	121.34	124.09	119.55	123.58	458,594	+2.28(+1.88%)
Feb 08, 2021	122.85	123.98	119.75	121.30	922,527	-1.79(-1.46%)
Feb 05, 2021	116.49	124.58	116.49	123.09	1,366,265	+7.54(+6.53%)
Feb 04, 2021	114.03	116.74	113.77	115.55	552,001	+2.09(+1.84%)
Feb 03, 2021	110.94	115.19	110.94	113.46	607,837	+1.44(+1.29%)
Feb 02, 2021	109.84	112.77	108.86	112.02	979,984	+3.39(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.