Indicators

LPL Financial Holdings Inc (NQ: LPLA )

220.82 +5.30 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.71	77.92	74.73	76.75	996,188	-1.80(-2.29%)
Feb 27, 2020	77.96	82.01	77.05	78.55	1,205,841	-1.88(-2.34%)
Feb 26, 2020	81.95	83.31	79.92	80.43	726,275	-1.15(-1.41%)
Feb 25, 2020	84.77	86.47	81.46	81.58	1,125,311	-2.98(-3.53%)
Feb 24, 2020	88.12	88.14	84.43	84.56	897,221	-7.04(-7.68%)
Feb 21, 2020	95.19	95.33	91.55	91.60	708,619	-3.81(-4.00%)
Feb 20, 2020	93.88	96.13	93.69	95.42	707,894	+1.27(+1.35%)
Feb 19, 2020	91.82	94.35	91.54	94.14	692,874	+3.00(+3.30%)
Feb 18, 2020	90.36	91.61	90.36	91.14	482,912	-0.27(-0.30%)
Feb 14, 2020	91.76	92.88	91.22	91.41	376,314	-0.38(-0.41%)
Feb 13, 2020	91.69	92.37	90.80	91.79	341,713	-0.63(-0.68%)
Feb 12, 2020	93.05	93.56	91.50	92.42	446,710	-0.26(-0.28%)
Feb 11, 2020	90.74	93.50	90.30	92.68	435,751	+2.26(+2.50%)
Feb 10, 2020	90.51	91.24	89.51	90.42	467,767	-0.83(-0.91%)
Feb 07, 2020	90.27	91.53	89.52	91.25	480,904	+0.47(+0.52%)
Feb 06, 2020	92.18	92.18	90.16	90.77	482,370	-0.69(-0.75%)
Feb 05, 2020	91.31	91.90	89.81	91.46	468,858	+1.83(+2.05%)
Feb 04, 2020	89.66	91.06	89.48	89.62	572,614	+1.84(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.