Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.83	78.04	74.85	76.87	994,653	-1.80(-2.29%)
Feb 27, 2020	78.08	82.13	77.17	78.67	1,203,984	-1.89(-2.34%)
Feb 26, 2020	82.07	83.44	80.04	80.56	725,156	-1.15(-1.41%)
Feb 25, 2020	84.90	86.60	81.59	81.71	1,123,578	-2.99(-3.53%)
Feb 24, 2020	88.25	88.28	84.56	84.70	895,839	-7.05(-7.69%)
Feb 21, 2020	95.33	95.48	91.69	91.75	707,527	-3.82(-4.00%)
Feb 20, 2020	94.03	96.28	93.83	95.57	706,804	+1.28(+1.35%)
Feb 19, 2020	91.96	94.49	91.68	94.29	691,807	+3.01(+3.30%)
Feb 18, 2020	90.50	91.76	90.50	91.28	482,168	-0.27(-0.30%)
Feb 14, 2020	91.90	93.02	91.36	91.55	375,735	-0.38(-0.41%)
Feb 13, 2020	91.83	92.51	90.94	91.93	341,187	-0.63(-0.68%)
Feb 12, 2020	93.20	93.71	91.64	92.56	446,022	-0.26(-0.28%)
Feb 11, 2020	90.88	93.64	90.44	92.82	435,080	+2.26(+2.50%)
Feb 10, 2020	90.65	91.38	89.65	90.56	467,046	-0.83(-0.91%)
Feb 07, 2020	90.41	91.67	89.66	91.39	480,163	+0.47(+0.52%)
Feb 06, 2020	92.33	92.33	90.30	90.91	481,627	-0.69(-0.75%)
Feb 05, 2020	91.46	92.05	89.95	91.60	468,136	+1.84(+2.05%)
Feb 04, 2020	89.80	91.20	89.61	89.76	571,732	+1.85(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.