Indicators

LPL Financial Holdings Inc (NQ: LPLA )

230.86 +1.59 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.46	62.04	60.33	60.36	1,000,785	-0.86(-1.41%)
Feb 27, 2018	61.99	62.59	61.18	61.23	872,604	-0.75(-1.21%)
Feb 26, 2018	61.42	62.18	60.92	61.98	778,703	+0.46(+0.75%)
Feb 23, 2018	59.36	61.56	58.71	61.52	1,993,198	+2.82(+4.80%)
Feb 22, 2018	59.67	60.25	58.68	58.70	2,126,826	-0.70(-1.19%)
Feb 21, 2018	59.99	60.49	59.35	59.41	760,695	-0.58(-0.97%)
Feb 20, 2018	59.55	60.49	59.55	59.99	628,579	+0.02(+0.03%)
Feb 16, 2018		59.97	59.97	59.97	0	-0.76(-1.25%)
Feb 15, 2018	60.81	60.88	59.99	60.73	816,206	+0.59(+0.98%)
Feb 14, 2018	58.89	60.40	58.79	60.14	993,564	+1.28(+2.17%)
Feb 13, 2018	58.66	58.95	58.30	58.86	509,290	-0.02(-0.03%)
Feb 12, 2018	58.93	60.14	58.27	58.88	830,599	+0.43(+0.74%)
Feb 09, 2018	58.72	59.02	55.34	58.45	1,430,176	+1.82(+3.22%)
Feb 08, 2018		60.02	56.63	56.63	1,430,481	-2.31(-3.92%)
Feb 07, 2018	58.39	60.04	58.39	58.94	723,516	+0.15(+0.26%)
Feb 06, 2018	55.93	59.26	55.42	58.79	1,799,309	+0.87(+1.51%)
Feb 05, 2018	58.32	59.54	56.68	57.91	1,596,472	-1.35(-2.28%)
Feb 02, 2018	59.42	60.78	58.85	59.26	3,011,225	+2.35(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.