Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.99 -2.95 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.10	18.26	17.87	17.89	2,236,187	-0.14(-0.78%)
Feb 26, 2016	17.54	18.24	17.54	18.03	1,451,438	+0.48(+2.72%)
Feb 25, 2016	17.12	18.08	16.55	17.56	1,966,246	+0.44(+2.58%)
Feb 24, 2016	16.80	17.19	15.83	17.11	1,797,994	+0.03(+0.16%)
Feb 23, 2016	17.62	17.83	16.89	17.09	1,071,971	-0.53(-3.01%)
Feb 22, 2016	17.95	18.46	17.34	17.62	1,524,626	-0.35(-1.97%)
Feb 19, 2016	18.20	18.66	17.67	17.97	2,075,245	+0.11(+0.59%)
Feb 18, 2016	18.48	19.01	17.26	17.87	2,041,929	-0.72(-3.86%)
Feb 17, 2016	18.29	19.13	17.59	18.58	2,917,199	+1.14(+6.54%)
Feb 16, 2016	15.41	18.12	15.39	17.44	7,714,558	+2.85(+19.51%)
Feb 12, 2016	14.61	14.59	14.59	14.59	12,909,396	-7.75(-34.68%)
Feb 11, 2016	22.93	23.08	22.00	22.34	1,606,311	-1.23(-5.22%)
Feb 10, 2016	23.85	24.53	23.57	23.57	1,163,612	-0.28(-1.19%)
Feb 09, 2016	23.87	24.50	23.50	23.85	1,069,132	-0.46(-1.89%)
Feb 08, 2016	24.49	24.49	23.77	24.31	936,613	-0.41(-1.65%)
Feb 05, 2016	25.53	26.05	24.60	24.72	1,492,276	-0.38(-1.52%)
Feb 04, 2016	24.60	25.60	24.40	25.10	1,520,447	+0.34(+1.36%)
Feb 03, 2016	25.17	25.58	23.40	24.76	2,053,015	-0.13(-0.53%)
Feb 02, 2016	26.09	26.45	24.24	24.90	2,448,465	-1.64(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.