Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.21	39.55	39.12	39.23	488,879	-0.10(-0.24%)
Feb 26, 2015	39.58	39.75	39.14	39.32	567,493	-0.43(-1.08%)
Feb 25, 2015	39.77	40.05	39.57	39.75	590,967	-0.10(-0.26%)
Feb 24, 2015	40.00	40.42	39.69	39.86	778,900	+0.07(+0.18%)
Feb 23, 2015	39.93	39.99	39.20	39.79	660,332	-0.17(-0.42%)
Feb 20, 2015	39.59	40.05	38.40	39.95	980,615	+0.68(+1.74%)
Feb 19, 2015	41.15	41.43	38.69	39.27	1,989,041	-0.03(-0.09%)
Feb 18, 2015	39.84	40.06	38.90	39.30	1,578,046	-0.71(-1.77%)
Feb 17, 2015	39.79	40.19	39.65	40.01	779,777	+0.14(+0.35%)
Feb 13, 2015	39.72	39.87	39.87	39.87	383,005	+0.12(+0.31%)
Feb 12, 2015	39.62	40.17	39.35	39.75	435,364	+0.40(+1.02%)
Feb 11, 2015	39.23	39.65	39.10	39.35	255,987	+0.00(+0.00%)
Feb 10, 2015	39.28	39.44	38.80	39.35	398,791	+0.54(+1.40%)
Feb 09, 2015	38.92	39.35	38.60	38.81	449,207	-0.41(-1.05%)
Feb 06, 2015	38.52	39.60	38.19	39.22	839,216	+1.05(+2.75%)
Feb 05, 2015	37.42	38.37	37.27	38.17	291,875	+0.87(+2.33%)
Feb 04, 2015	37.34	37.77	37.25	37.30	364,206	-0.10(-0.27%)
Feb 03, 2015	36.58	37.44	36.38	37.40	845,617	+1.15(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.