Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.98	47.49	46.60	46.94	774,949	+0.04(+0.09%)
Feb 27, 2014	46.75	47.01	46.45	46.89	938,847	+0.11(+0.24%)
Feb 26, 2014	47.33	47.59	46.74	46.78	724,176	-0.44(-0.93%)
Feb 25, 2014	47.81	48.26	47.12	47.22	518,365	-0.71(-1.48%)
Feb 24, 2014	47.30	48.20	47.30	47.92	657,156	+0.49(+1.03%)
Feb 21, 2014	47.53	48.18	47.29	47.43	466,336	-0.20(-0.42%)
Feb 20, 2014	47.03	47.71	46.61	47.64	976,379	+0.32(+0.68%)
Feb 19, 2014	47.57	47.99	47.30	47.31	781,086	-0.49(-1.02%)
Feb 18, 2014	46.68	48.12	46.44	47.80	859,320	+1.19(+2.55%)
Feb 14, 2014	47.00	46.61	46.61	46.61	979,899	-0.55(-1.17%)
Feb 13, 2014	45.74	47.23	45.67	47.16	746,416	+1.19(+2.59%)
Feb 12, 2014	46.02	46.50	45.50	45.97	1,652,227	-0.04(-0.09%)
Feb 11, 2014	45.65	46.17	44.16	46.02	2,475,924	-0.10(-0.21%)
Feb 10, 2014	45.47	47.15	45.47	46.11	1,968,334	+0.73(+1.60%)
Feb 07, 2014	45.12	45.68	45.05	45.39	766,334	+0.41(+0.91%)
Feb 06, 2014	44.49	45.12	44.38	44.98	657,967	+0.72(+1.62%)
Feb 05, 2014	44.57	45.14	43.98	44.26	843,413	-0.55(-1.23%)
Feb 04, 2014	43.94	45.10	43.54	44.81	1,712,999	+1.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.