Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 -0.040 (-1.73%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.602	2.621	2.602	2.608	24,063	+0.01(+0.23%)
Feb 27, 2017	2.567	2.621	2.567	2.602	35,810	+0.02(+0.59%)
Feb 24, 2017	2.548	2.605	2.548	2.586	47,609	+0.01(+0.30%)
Feb 23, 2017	2.579	2.624	2.552	2.579	57,133	+0.02(+0.81%)
Feb 22, 2017	2.542	2.575	2.542	2.558	63,312	-0.02(-0.66%)
Feb 21, 2017	2.548	2.606	2.548	2.575	56,352	-0.01(-0.30%)
Feb 17, 2017		2.582	2.582	2.582	0	-0.01(-0.29%)
Feb 16, 2017	2.582	2.594	2.564	2.590	21,795	-0.00(-0.15%)
Feb 15, 2017	2.556	2.594	2.544	2.594	48,026	+0.02(+0.89%)
Feb 14, 2017	2.571	2.582	2.546	2.571	13,639	-0.02(-0.59%)
Feb 13, 2017	2.563	2.594	2.526	2.586	49,468	+0.02(+0.59%)
Feb 10, 2017	2.548	2.571	2.541	2.571	38,271	+0.03(+1.20%)
Feb 09, 2017	2.525	2.575	2.522	2.541	11,812	+0.00(+0.15%)
Feb 08, 2017	2.541	2.544	2.537	2.537	10,231	-0.00(-0.14%)
Feb 07, 2017	2.560	2.567	2.537	2.540	77,707	-0.02(-0.91%)
Feb 06, 2017	2.590	2.590	2.544	2.563	51,856	-0.02(-0.88%)
Feb 03, 2017	2.579	2.602	2.567	2.586	80,740	+0.02(+0.89%)
Feb 02, 2017	2.556	2.579	2.542	2.563	29,722	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.