Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.089	2.093	2.077	2.089	62,747	+0.00(+0.00%)
Feb 25, 2011	2.063	2.103	2.063	2.089	51,593	+0.03(+1.41%)
Feb 24, 2011	2.074	2.091	2.057	2.060	37,464	-0.03(-1.39%)
Feb 23, 2011	2.121	2.121	2.071	2.089	128,069	-0.03(-1.64%)
Feb 22, 2011	2.161	2.161	2.124	2.124	10,654	-0.04(-1.74%)
Feb 18, 2011	2.138	2.182	2.138	2.161	56,660	-0.03(-1.32%)
Feb 17, 2011	2.202	2.202	2.150	2.190	11,574	+0.02(+0.94%)
Feb 16, 2011	2.150	2.170	2.147	2.170	11,747	+0.02(+0.80%)
Feb 15, 2011	2.205	2.205	2.132	2.153	35,472	-0.02(-1.05%)
Feb 14, 2011	2.144	2.179	2.138	2.176	22,404	+0.03(+1.60%)
Feb 11, 2011	2.161	2.161	2.138	2.142	6,438	-0.02(-0.78%)
Feb 10, 2011	2.106	2.158	2.095	2.158	18,182	+0.03(+1.50%)
Feb 09, 2011	2.118	2.135	2.118	2.127	18,323	-0.03(-1.61%)
Feb 08, 2011	2.167	2.167	2.129	2.161	71,499	-0.01(-0.29%)
Feb 07, 2011	2.121	2.176	2.121	2.168	6,032	+0.01(+0.30%)
Feb 04, 2011	2.219	2.219	2.138	2.161	24,128	+0.01(+0.54%)
Feb 03, 2011	2.127	2.202	2.118	2.150	56,039	+0.03(+1.51%)
Feb 02, 2011	2.129	2.135	2.118	2.118	38,701	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.