Indicators

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.291	2.287	2.260	2.260	3,797	-0.03(-1.37%)
Feb 27, 2006	2.419	2.419	2.288	2.291	8,716	-0.03(-1.15%)
Feb 24, 2006	2.375	2.375	2.239	2.317	11,875	-0.07(-3.03%)
Feb 23, 2006	2.317	2.425	2.317	2.390	33,357	+0.07(+3.13%)
Feb 22, 2006	2.283	2.317	2.283	2.317	5,906	+0.11(+4.85%)
Feb 21, 2006	2.242	2.436	2.147	2.210	27,834	-0.07(-3.17%)
Feb 17, 2006	2.257	2.283	2.245	2.283	8,965	-0.03(-1.50%)
Feb 16, 2006	2.320	2.320	2.262	2.317	6,904	+0.00(+0.00%)
Feb 15, 2006	2.317	2.390	2.317	2.317	6,552	+0.01(+0.35%)
Feb 14, 2006	2.245	2.417	2.245	2.309	28,110	+0.02(+0.92%)
Feb 13, 2006	2.274	2.288	2.274	2.288	2,071	+0.01(+0.64%)
Feb 10, 2006	2.274	2.274	2.274	2.274	2,071	+0.00(+0.00%)
Feb 09, 2006	2.245	2.274	2.245	2.274	1,211	+0.04(+1.68%)
Feb 08, 2006	2.202	2.236	2.202	2.236	7,560	+0.00(+0.00%)
Feb 07, 2006	2.274	2.274	2.236	2.236	2,416	+0.01(+0.65%)
Feb 06, 2006	2.317	2.317	2.222	2.222	2,174	-0.03(-1.33%)
Feb 03, 2006	2.260	2.260	2.252	2.252	2,071	+0.00(+0.17%)
Feb 02, 2006	2.248	2.248	2.248	2.248	2,174	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.