Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.15 +0.03 (+0.27%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.983	7.090	6.742	6.956	1,222,811	-0.27(-3.79%)
Feb 27, 2020	7.517	7.517	7.183	7.230	1,021,691	-0.39(-5.09%)
Feb 26, 2020	7.611	7.711	7.584	7.618	318,459	+0.05(+0.62%)
Feb 25, 2020	7.865	7.898	7.537	7.571	489,117	-0.27(-3.49%)
Feb 24, 2020	7.938	7.958	7.838	7.845	539,235	-0.28(-3.45%)
Feb 21, 2020	8.139	8.179	8.099	8.125	323,848	-0.02(-0.25%)
Feb 20, 2020	8.192	8.226	8.065	8.146	429,176	-0.04(-0.49%)
Feb 19, 2020	8.105	8.192	8.101	8.186	319,586	+0.10(+1.24%)
Feb 18, 2020	8.085	8.099	8.072	8.085	230,019	-0.01(-0.08%)
Feb 14, 2020	8.105	8.105	8.072	8.092	142,020	+0.01(+0.08%)
Feb 13, 2020	8.045	8.092	7.883	8.085	177,907	+0.04(+0.54%)
Feb 12, 2020	8.029	8.062	8.015	8.042	168,154	+0.03(+0.41%)
Feb 11, 2020	7.962	8.029	7.946	8.009	226,370	+0.02(+0.25%)
Feb 10, 2020	7.909	7.989	7.909	7.989	244,063	+0.07(+0.92%)
Feb 07, 2020	7.896	7.923	7.873	7.916	205,718	+0.02(+0.25%)
Feb 06, 2020	7.850	7.916	7.850	7.896	207,980	+0.02(+0.25%)
Feb 05, 2020	7.909	7.929	7.843	7.876	470,379	+0.00(+0.00%)
Feb 04, 2020	7.803	7.889	7.803	7.876	445,307	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.