Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.581	6.606	6.539	6.563	326,253	-0.02(-0.37%)
Feb 27, 2019	6.600	6.636	6.575	6.588	266,980	-0.01(-0.18%)
Feb 26, 2019	6.672	6.681	6.600	6.600	383,315	-0.08(-1.18%)
Feb 25, 2019	6.721	6.745	6.678	6.678	300,793	-0.01(-0.18%)
Feb 22, 2019	6.702	6.715	6.672	6.690	288,140	+0.01(+0.09%)
Feb 21, 2019	6.702	6.708	6.651	6.684	378,301	+0.03(+0.45%)
Feb 20, 2019	6.642	6.708	6.633	6.654	265,307	+0.02(+0.27%)
Feb 19, 2019	6.684	6.684	6.612	6.636	278,576	-0.03(-0.45%)
Feb 15, 2019	6.678	6.708	6.642	6.666	262,682	+0.01(+0.18%)
Feb 14, 2019	6.654	6.678	6.618	6.654	148,407	-0.02(-0.24%)
Feb 13, 2019	6.666	6.678	6.636	6.670	247,716	+0.02(+0.33%)
Feb 12, 2019	6.648	6.679	6.613	6.648	236,977	+0.04(+0.64%)
Feb 11, 2019	6.594	6.618	6.563	6.606	267,061	+0.05(+0.78%)
Feb 08, 2019	6.536	6.572	6.500	6.554	253,746	-0.02(-0.27%)
Feb 07, 2019	6.632	6.632	6.500	6.572	391,857	-0.05(-0.73%)
Feb 06, 2019	6.608	6.662	6.602	6.620	270,392	+0.04(+0.55%)
Feb 05, 2019	6.572	6.614	6.557	6.584	243,509	+0.01(+0.18%)
Feb 04, 2019	6.620	6.680	6.560	6.572	644,852	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.