Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 +0.05 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.580 6.604 6.537 6.562 326,335 -0.02(-0.37%)
Feb 27, 2019 6.598 6.634 6.574 6.586 267,047 -0.01(-0.18%)
Feb 26, 2019 6.671 6.679 6.598 6.598 383,412 -0.08(-1.18%)
Feb 25, 2019 6.719 6.743 6.677 6.677 300,869 -0.01(-0.18%)
Feb 22, 2019 6.701 6.713 6.671 6.689 288,213 +0.01(+0.09%)
Feb 21, 2019 6.701 6.707 6.649 6.683 378,397 +0.03(+0.45%)
Feb 20, 2019 6.640 6.707 6.631 6.652 265,374 +0.02(+0.27%)
Feb 19, 2019 6.683 6.683 6.610 6.634 278,647 -0.03(-0.45%)
Feb 15, 2019 6.677 6.707 6.640 6.664 262,748 +0.01(+0.18%)
Feb 14, 2019 6.652 6.677 6.616 6.652 148,445 -0.02(-0.24%)
Feb 13, 2019 6.664 6.677 6.634 6.668 247,779 +0.02(+0.33%)
Feb 12, 2019 6.646 6.677 6.611 6.646 237,037 +0.04(+0.64%)
Feb 11, 2019 6.592 6.616 6.562 6.604 267,128 +0.05(+0.78%)
Feb 08, 2019 6.535 6.571 6.499 6.553 253,810 -0.02(-0.27%)
Feb 07, 2019 6.631 6.631 6.499 6.571 391,956 -0.05(-0.73%)
Feb 06, 2019 6.607 6.661 6.601 6.619 270,460 +0.04(+0.55%)
Feb 05, 2019 6.571 6.613 6.556 6.583 243,571 +0.01(+0.18%)
Feb 04, 2019 6.619 6.679 6.559 6.571 645,016 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.