Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 +0.05 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.580	6.604	6.537	6.562	326,335	-0.02(-0.37%)
Feb 27, 2019	6.598	6.634	6.574	6.586	267,047	-0.01(-0.18%)
Feb 26, 2019	6.671	6.679	6.598	6.598	383,412	-0.08(-1.18%)
Feb 25, 2019	6.719	6.743	6.677	6.677	300,869	-0.01(-0.18%)
Feb 22, 2019	6.701	6.713	6.671	6.689	288,213	+0.01(+0.09%)
Feb 21, 2019	6.701	6.707	6.649	6.683	378,397	+0.03(+0.45%)
Feb 20, 2019	6.640	6.707	6.631	6.652	265,374	+0.02(+0.27%)
Feb 19, 2019	6.683	6.683	6.610	6.634	278,647	-0.03(-0.45%)
Feb 15, 2019	6.677	6.707	6.640	6.664	262,748	+0.01(+0.18%)
Feb 14, 2019	6.652	6.677	6.616	6.652	148,445	-0.02(-0.24%)
Feb 13, 2019	6.664	6.677	6.634	6.668	247,779	+0.02(+0.33%)
Feb 12, 2019	6.646	6.677	6.611	6.646	237,037	+0.04(+0.64%)
Feb 11, 2019	6.592	6.616	6.562	6.604	267,128	+0.05(+0.78%)
Feb 08, 2019	6.535	6.571	6.499	6.553	253,810	-0.02(-0.27%)
Feb 07, 2019	6.631	6.631	6.499	6.571	391,956	-0.05(-0.73%)
Feb 06, 2019	6.607	6.661	6.601	6.619	270,460	+0.04(+0.55%)
Feb 05, 2019	6.571	6.613	6.556	6.583	243,571	+0.01(+0.18%)
Feb 04, 2019	6.619	6.679	6.559	6.571	645,016	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.