Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.92 -0.09 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.130	4.183	4.117	4.170	472,948	+0.04(+0.96%)
Feb 26, 2016	4.077	4.143	4.073	4.130	480,733	+0.05(+1.29%)
Feb 25, 2016	4.007	4.086	4.007	4.077	332,142	+0.06(+1.53%)
Feb 24, 2016	3.977	4.018	3.955	4.016	455,942	+0.04(+0.88%)
Feb 23, 2016	3.994	4.020	3.973	3.981	514,788	-0.01(-0.33%)
Feb 22, 2016	4.020	4.056	3.981	3.994	644,925	+0.00(+0.00%)
Feb 19, 2016	3.955	4.003	3.933	3.994	704,038	+0.04(+1.00%)
Feb 18, 2016	3.968	3.994	3.950	3.955	512,615	-0.01(-0.33%)
Feb 17, 2016	3.915	4.020	3.915	3.968	833,245	+0.05(+1.35%)
Feb 16, 2016	3.928	3.941	3.902	3.915	653,492	+0.02(+0.56%)
Feb 12, 2016	3.840	3.893	3.893	3.893	495,775	+0.06(+1.60%)
Feb 11, 2016	3.862	3.893	3.790	3.832	949,977	-0.08(-2.13%)
Feb 10, 2016	3.950	3.990	3.911	3.915	392,428	-0.04(-0.89%)
Feb 09, 2016	3.915	3.950	3.876	3.950	863,433	-0.04(-0.88%)
Feb 08, 2016	4.056	4.056	3.941	3.985	1,050,880	-0.11(-2.68%)
Feb 05, 2016	4.125	4.130	4.008	4.095	1,002,239	-0.03(-0.74%)
Feb 04, 2016	4.099	4.138	4.075	4.125	463,008	+0.02(+0.42%)
Feb 03, 2016	4.091	4.112	4.039	4.108	488,449	+0.02(+0.42%)
Feb 02, 2016	4.052	4.112	4.052	4.091	1,099,012	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.