Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.887	5.927	5.839	5.851	375,865	-0.06(-1.02%)
Feb 26, 2015	5.919	5.975	5.895	5.911	290,667	-0.02(-0.41%)
Feb 25, 2015	5.915	5.963	5.915	5.935	457,880	+0.03(+0.48%)
Feb 24, 2015	5.907	5.935	5.879	5.907	311,806	-0.00(-0.07%)
Feb 23, 2015	5.887	5.927	5.863	5.911	366,487	+0.04(+0.75%)
Feb 20, 2015	5.875	5.935	5.843	5.867	633,399	-0.01(-0.14%)
Feb 19, 2015	5.835	5.887	5.819	5.875	284,834	+0.04(+0.62%)
Feb 18, 2015	5.726	5.867	5.726	5.839	396,598	+0.10(+1.68%)
Feb 17, 2015	5.747	5.775	5.714	5.743	559,674	-0.04(-0.69%)
Feb 13, 2015	5.815	5.783	5.783	5.783	358,340	-0.02(-0.28%)
Feb 12, 2015	5.755	5.815	5.743	5.799	579,464	+0.03(+0.49%)
Feb 11, 2015	5.702	5.783	5.702	5.771	552,250	+0.04(+0.70%)
Feb 10, 2015	5.722	5.755	5.694	5.731	239,374	+0.01(+0.14%)
Feb 09, 2015	5.710	5.747	5.674	5.722	269,927	+0.02(+0.28%)
Feb 06, 2015	5.731	5.751	5.674	5.706	303,145	-0.05(-0.84%)
Feb 05, 2015	5.767	5.771	5.723	5.755	336,849	+0.02(+0.42%)
Feb 04, 2015	5.631	5.774	5.631	5.731	581,003	+0.10(+1.84%)
Feb 03, 2015	5.563	5.663	5.563	5.627	461,141	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.