Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.154	5.176	5.102	5.135	410,542	-0.01(-0.22%)
Feb 27, 2014	5.109	5.165	5.109	5.146	390,469	+0.02(+0.44%)
Feb 26, 2014	5.143	5.158	5.098	5.124	468,932	-0.01(-0.29%)
Feb 25, 2014	5.120	5.158	5.087	5.139	772,096	+0.02(+0.44%)
Feb 24, 2014	5.098	5.146	5.083	5.117	826,466	+0.03(+0.66%)
Feb 21, 2014	5.046	5.098	5.038	5.083	574,346	+0.05(+0.96%)
Feb 20, 2014	5.035	5.050	5.001	5.035	634,930	+0.00(+0.00%)
Feb 19, 2014	5.024	5.057	5.011	5.035	784,274	+0.02(+0.37%)
Feb 18, 2014	5.016	5.046	4.983	5.016	773,489	-0.01(-0.22%)
Feb 14, 2014	5.009	5.027	5.027	5.027	581,379	+0.04(+0.75%)
Feb 13, 2014	4.979	5.001	4.957	4.990	474,351	+0.02(+0.37%)
Feb 12, 2014	4.949	4.983	4.923	4.971	682,633	+0.02(+0.45%)
Feb 11, 2014	4.930	4.953	4.908	4.949	475,020	+0.04(+0.91%)
Feb 10, 2014	4.856	4.923	4.849	4.904	448,859	+0.03(+0.53%)
Feb 07, 2014	4.886	4.930	4.849	4.878	432,387	+0.03(+0.65%)
Feb 06, 2014	4.810	4.854	4.806	4.847	336,383	+0.04(+0.92%)
Feb 05, 2014	4.802	4.810	4.784	4.802	297,467	+0.00(+0.04%)
Feb 04, 2014	4.821	4.828	4.765	4.800	554,317	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.