Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.439	4.464	4.414	4.445	573,601	-0.00(-0.04%)
Feb 27, 2013	4.422	4.450	4.404	4.446	655,853	+0.02(+0.40%)
Feb 26, 2013	4.379	4.429	4.379	4.429	763,982	+0.05(+1.05%)
Feb 25, 2013	4.425	4.432	4.383	4.383	683,650	-0.05(-1.20%)
Feb 22, 2013	4.439	4.451	4.411	4.436	614,178	-0.01(-0.24%)
Feb 21, 2013	4.471	4.471	4.400	4.446	639,504	-0.03(-0.63%)
Feb 20, 2013	4.485	4.500	4.443	4.475	509,812	-0.02(-0.47%)
Feb 19, 2013	4.475	4.500	4.439	4.496	670,437	+0.02(+0.40%)
Feb 15, 2013	4.482	4.482	4.453	4.478	452,600	+0.00(+0.08%)
Feb 14, 2013	4.485	4.492	4.457	4.475	537,270	-0.01(-0.24%)
Feb 13, 2013	4.489	4.503	4.471	4.485	726,712	-0.00(-0.08%)
Feb 12, 2013	4.453	4.489	4.443	4.489	834,711	+0.01(+0.32%)
Feb 11, 2013	4.496	4.496	4.450	4.475	676,218	-0.01(-0.24%)
Feb 08, 2013	4.475	4.489	4.461	4.485	878,109	-0.02(-0.39%)
Feb 07, 2013	4.539	4.539	4.496	4.503	575,092	-0.03(-0.70%)
Feb 06, 2013	4.510	4.535	4.510	4.535	468,371	+0.03(+0.63%)
Feb 04, 2013	4.532	4.535	4.478	4.507	612,433	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.