Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.438	4.463	4.413	4.444	573,746	-0.00(-0.04%)
Feb 27, 2013	4.420	4.449	4.403	4.445	656,020	+0.02(+0.40%)
Feb 26, 2013	4.378	4.428	4.378	4.428	764,176	+0.05(+1.05%)
Feb 25, 2013	4.424	4.431	4.381	4.381	683,823	-0.05(-1.20%)
Feb 22, 2013	4.438	4.450	4.410	4.435	614,334	-0.01(-0.24%)
Feb 21, 2013	4.470	4.470	4.399	4.445	639,666	-0.03(-0.63%)
Feb 20, 2013	4.484	4.498	4.442	4.474	509,941	-0.02(-0.47%)
Feb 19, 2013	4.474	4.498	4.438	4.495	670,607	+0.02(+0.40%)
Feb 15, 2013	4.481	4.481	4.452	4.477	452,715	+0.00(+0.08%)
Feb 14, 2013	4.484	4.491	4.456	4.474	537,406	-0.01(-0.24%)
Feb 13, 2013	4.488	4.502	4.470	4.484	726,897	-0.00(-0.08%)
Feb 12, 2013	4.452	4.488	4.442	4.488	834,923	+0.01(+0.32%)
Feb 11, 2013	4.495	4.495	4.449	4.474	676,390	-0.01(-0.24%)
Feb 08, 2013	4.474	4.488	4.459	4.484	878,332	-0.02(-0.39%)
Feb 07, 2013	4.537	4.537	4.495	4.502	575,238	-0.03(-0.70%)
Feb 06, 2013	4.509	4.534	4.509	4.534	468,490	+0.03(+0.63%)
Feb 04, 2013	4.530	4.534	4.477	4.506	612,588	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.